Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.44 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.05 | 0.00 | - | 12 | 64 |
43.45 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | -0.04 | -28.57% | 1 | 24 |
88.58 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.09 | -0.20 | -68.97% | 3 | 74 |
79.00 | +7.70 | +10.80% | 2 | 282 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 364 |
- | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 9 | 14 |
74.97 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.62 | -0.12 | -16.22% | 1 | 501 |
99.06 | 0.00 | - | 3 | 16 | 2024-09-20 | 2.85 | -0.65 | -18.57% | 5 | 569 |
96.79 | 0.00 | - | 2 | 4 | 2024-11-15 | 5.70 | -0.60 | -9.52% | 1 | 193 |
99.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 7.17 | 0.00 | - | 2 | 159 |
87.84 | 0.00 | - | 2 | 646 | 2025-01-17 | 7.90 | -1.90 | -19.39% | 3 | 327 |
62.20 | 0.00 | - | - | 1 | 2025-02-21 | 10.00 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2025-03-21 | 9.20 | 0.00 | - | 2 | 4 |
104.59 | -10.76 | -9.33% | 1 | 81 | 2025-06-20 | 15.05 | 0.00 | - | 1 | 305 |
111.72 | 0.00 | - | 2 | 80 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 45 |