Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 14 | 62 |
75.34 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.17 | -0.06 | -26.09% | 5 | 23 |
- | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 42 | 63 |
80.20 | 0.00 | - | 2 | 347 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 1 | 527 |
66.20 | 0.00 | - | 5 | 84 | 2024-07-19 | 0.80 | -0.75 | -48.39% | 2 | 435 |
75.99 | -9.31 | -10.91% | 1 | 47 | 2024-09-20 | 3.99 | -0.81 | -16.88% | 6 | 665 |
74.25 | 0.00 | - | 2 | 24 | 2024-11-15 | 8.60 | 0.00 | - | 3 | 318 |
72.90 | 0.00 | - | 2 | 21 | 2024-12-20 | 7.60 | 0.00 | - | 9 | 103 |
96.70 | 0.00 | - | 1 | 403 | 2025-01-17 | 9.90 | -1.20 | -10.81% | 1 | 438 |
91.80 | 0.00 | - | 19 | 60 | 2025-02-21 | 10.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2025-03-21 | 13.06 | +0.16 | +1.24% | 1 | 3 |
93.90 | 0.00 | - | 1 | 39 | 2025-06-20 | 17.50 | 0.00 | - | 4 | 263 |
110.46 | -7.21 | -6.13% | 2 | 134 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 23 |