Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.48 | -0.22 | -0.30% | 1 | 13 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 117 |
| 72.00 | 0.00 | - | 5 | 85 | 2024-05-31 | 0.12 | -0.06 | -33.33% | 5 | 145 |
| 33.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.19 | -0.01 | -5.00% | 1 | 627 |
| 72.63 | 0.00 | - | 12 | 806 | 2024-06-21 | 0.36 | +0.01 | +2.86% | 148 | 838 |
| 62.76 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.83 | 0.00 | - | 12 | 12 |
| 72.50 | -4.74 | -6.14% | 2 | 141 | 2024-07-19 | 1.07 | +0.10 | +10.31% | 5 | 433 |
| 78.80 | -3.30 | -4.02% | 3 | 66 | 2024-09-20 | 4.40 | 0.00 | - | 2 | 858 |
| 87.15 | +6.30 | +7.79% | 1 | 22 | 2024-11-15 | 8.41 | -1.49 | -15.05% | 1 | 352 |
| 92.90 | 0.00 | - | 3 | 31 | 2024-12-20 | 9.60 | 0.00 | - | 2 | 77 |
| 87.55 | -3.35 | -3.69% | 2 | 525 | 2025-01-17 | 10.29 | 0.00 | - | 4 | 179 |
| 89.10 | 0.00 | - | 1 | 5 | 2025-02-21 | 16.00 | 0.00 | - | 1 | 28 |
| 98.06 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 51.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 17.04 | 0.00 | - | 11 | 125 |
| 120.50 | +8.00 | +7.11% | 1 | 113 | 2026-01-16 | 25.10 | +0.44 | +1.78% | 14 | 156 |
© 2024 Yahoo. Todos los derechos reservados.