Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | +0.28 | +1.19% | 2 | 114 | 2024-05-31 | 0.20 | -0.60 | -75.00% | 16 | 132 |
| 27.53 | +3.78 | +15.92% | 2 | 37 | 2024-06-07 | 1.04 | -0.79 | -43.17% | 23 | 63 |
| 30.50 | -2.17 | -6.64% | 1 | 27 | 2024-06-14 | 1.73 | -0.87 | -33.46% | 117 | 135 |
| 30.50 | +3.60 | +13.38% | 43 | 1,073 | 2024-06-21 | 2.39 | -1.01 | -29.71% | 31 | 824 |
| - | - | - | - | - | 2024-06-28 | 2.96 | -1.24 | -29.52% | 8 | 64 |
| 34.03 | +1.03 | +3.12% | 1 | 328 | 2024-07-19 | 5.00 | -1.70 | -25.37% | 33 | 450 |
| 40.50 | 0.00 | - | 6 | 342 | 2024-09-20 | 12.69 | -2.01 | -13.67% | 1 | 1,137 |
| 47.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 18.40 | -1.70 | -8.46% | 11 | 346 |
| 64.19 | 0.00 | - | 1 | 70 | 2024-12-20 | 25.00 | 0.00 | - | 2 | 65 |
| 58.10 | -7.90 | -11.97% | 1 | 198 | 2025-01-17 | 21.83 | -2.35 | -9.72% | 1 | 163 |
| 54.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 25.52 | 0.00 | - | 2 | 23 |
| 60.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 25.80 | +0.51 | +2.02% | 1 | 3 |
| 62.20 | 0.00 | - | 8 | 81 | 2025-06-20 | 27.57 | 0.00 | - | 4 | 53 |
| 84.09 | 0.00 | - | 2 | 93 | 2026-01-16 | 38.40 | -1.60 | -4.00% | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.