Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | +0.01 | +6.67% | 4 | 67 | 2024-05-24 | - | - | - | - | - |
0.45 | 0.00 | - | 42 | 50 | 2024-05-31 | - | - | - | - | - |
0.60 | -0.33 | -35.48% | 1 | 17 | 2024-06-07 | - | - | - | - | - |
1.52 | 0.00 | - | 8 | 18 | 2024-06-14 | - | - | - | - | - |
1.30 | -0.35 | -21.21% | 9 | 308 | 2024-06-21 | 68.00 | 0.00 | - | 1 | 0 |
2.35 | -0.25 | -9.62% | 3 | 3 | 2024-06-28 | - | - | - | - | - |
3.65 | -0.52 | -12.47% | 3 | 281 | 2024-07-19 | 92.50 | 0.00 | - | 1 | 0 |
14.47 | +0.12 | +0.84% | 1 | 368 | 2024-09-20 | 79.10 | 0.00 | - | 15 | 10 |
24.16 | 0.00 | - | 10 | 33 | 2024-11-15 | - | - | - | - | - |
26.46 | 0.00 | - | 15 | 25 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 2 |
29.75 | 0.00 | - | 8 | 97 | 2025-01-17 | 109.70 | 0.00 | - | 10 | 10 |
21.70 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
40.90 | 0.00 | - | 1 | 166 | 2025-06-20 | 128.80 | 0.00 | - | 2 | 2 |
50.15 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |