Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240621C00012500 | 2024-06-21 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,283 | 700.00% |
ANVS240719C00012500 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 11 | 1,056 | 252.73% |
ANVS241018C00012500 | 2024-06-12 12:44PM EDT | 2024-10-18 | 1.35 | 0.45 | 2.10 | 0.00 | - | 157 | 517 | 190.23% |
ANVS250117C00012500 | 2024-06-06 1:26PM EDT | 2025-01-17 | 1.41 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 156.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240621P00012500 | 2024-06-18 10:42AM EDT | 2024-06-21 | 7.02 | 5.20 | 8.80 | 0.00 | - | 1 | 86 | 1,350.00% |
ANVS240719P00012500 | 2024-06-21 10:08AM EDT | 2024-07-19 | 7.85 | 6.80 | 8.10 | -0.12 | -1.51% | 1 | 159 | 327.73% |
ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 2024-10-18 | 8.00 | 7.90 | 9.90 | 0.00 | - | 3 | 46 | 269.53% |
ANVS250117P00012500 | 2024-05-21 9:52AM EDT | 2025-01-17 | 8.40 | 8.10 | 10.90 | 0.00 | - | - | 1 | 239.45% |