Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719C00002500 | 2024-06-26 2:58PM EDT | 2.50 | 3.40 | 3.20 | 4.40 | 0.00 | - | 10 | 11 | 329.69% |
| ANVS240719C00005000 | 2024-06-26 3:14PM EDT | 5.00 | 1.53 | 1.40 | 1.90 | 0.00 | - | 94 | 594 | 186.33% |
| ANVS240719C00007500 | 2024-06-27 9:56AM EDT | 7.50 | 0.62 | 0.60 | 1.00 | -0.08 | -11.43% | 28 | 3,049 | 208.59% |
| ANVS240719C00010000 | 2024-06-27 9:50AM EDT | 10.00 | 0.40 | 0.35 | 0.50 | +0.03 | +8.11% | 105 | 6,915 | 220.70% |
| ANVS240719C00012500 | 2024-06-25 3:00PM EDT | 12.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 24 | 1,159 | 236.72% |
| ANVS240719C00015000 | 2024-06-26 12:36PM EDT | 15.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 78 | 1,757 | 303.13% |
| ANVS240719C00017500 | 2024-06-27 10:09AM EDT | 17.50 | 0.20 | 0.05 | 0.55 | +0.05 | +50.00% | 67 | 277 | 308.59% |
| ANVS240719C00020000 | 2024-06-26 9:42AM EDT | 20.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 637 | 358.20% |
| ANVS240719C00022500 | 2024-06-05 11:41AM EDT | 22.50 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 297 | 373.44% |
| ANVS240719C00025000 | 2024-06-11 3:34PM EDT | 25.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 39 | 2,528 | 391.80% |
| ANVS240719C00027500 | 2024-05-08 2:21PM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 15 | 106 | 444.14% |
| ANVS240719C00030000 | 2024-06-13 1:09PM EDT | 30.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 4 | 205 | 428.91% |
| ANVS240719C00032500 | 2024-05-02 11:39AM EDT | 32.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 460.94% |
| ANVS240719C00035000 | 2024-05-22 11:55AM EDT | 35.00 | 0.40 | 0.05 | 4.70 | 0.00 | - | 4 | 255 | 812.89% |
| ANVS240719C00037500 | 2024-05-03 1:52PM EDT | 37.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 173 | 377 | 484.38% |
| ANVS240719C00040000 | 2024-06-26 11:47AM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3,929 | 367.19% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719P00002500 | 2024-06-27 9:56AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 33 | 26,608 | 306.25% |
| ANVS240719P00005000 | 2024-06-27 10:03AM EDT | 5.00 | 1.02 | 1.00 | 1.05 | -0.08 | -7.41% | 36 | 10,890 | 277.34% |
| ANVS240719P00007500 | 2024-06-26 1:32PM EDT | 7.50 | 2.80 | 1.90 | 2.90 | 0.00 | - | 31 | 3,546 | 238.28% |
| ANVS240719P00010000 | 2024-06-26 10:05AM EDT | 10.00 | 4.98 | 4.60 | 5.10 | 0.00 | - | 2 | 3,073 | 311.72% |
| ANVS240719P00012500 | 2024-06-21 10:08AM EDT | 12.50 | 7.85 | 6.90 | 7.50 | 0.00 | - | 1 | 159 | 339.45% |
| ANVS240719P00015000 | 2024-06-21 9:52AM EDT | 15.00 | 10.02 | 9.20 | 9.80 | 0.00 | - | 40 | 109 | 341.41% |
| ANVS240719P00017500 | 2024-06-20 12:53PM EDT | 17.50 | 12.40 | 11.50 | 12.50 | 0.00 | - | 1 | 20 | 372.66% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 20.00 | 16.10 | 14.00 | 15.50 | 0.00 | - | 145 | 144 | 447.27% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 25.00 | 21.00 | 18.90 | 20.40 | 0.00 | - | 465 | 469 | 470.31% |
| ANVS240719P00037500 | 2023-12-28 3:29PM EDT | 37.50 | 23.00 | 29.00 | 32.00 | 0.00 | - | - | 10 | 508.98% |
| ANVS240719P00040000 | 2024-04-26 3:05PM EDT | 40.00 | 30.47 | 32.90 | 36.00 | 0.00 | - | 6 | 6 | 507.81% |
© 2024 Yahoo. Todos los derechos reservados.