Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240621C00015000 | 2024-06-21 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 425 | 837.50% |
ANVS240719C00015000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 15 | 1,713 | 265.63% |
ANVS241018C00015000 | 2024-06-21 3:34PM EDT | 2024-10-18 | 0.75 | 0.10 | 1.75 | 0.00 | - | 6 | 398 | 181.45% |
ANVS250117C00015000 | 2024-06-17 1:19PM EDT | 2025-01-17 | 1.25 | 0.40 | 1.45 | +0.25 | +25.00% | 2 | 51 | 136.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240621P00015000 | 2024-06-21 3:12PM EDT | 2024-06-21 | 9.30 | 8.40 | 10.10 | -0.75 | -7.46% | 42 | 81 | 1,218.75% |
ANVS240719P00015000 | 2024-06-21 9:52AM EDT | 2024-07-19 | 10.02 | 8.90 | 10.50 | +0.52 | +5.47% | 40 | 69 | 321.48% |
ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 10.60 | 10.20 | 11.90 | 0.00 | - | 1 | 105 | 261.13% |
ANVS250117P00015000 | 2024-05-22 12:03PM EDT | 2025-01-17 | 10.96 | 10.60 | 12.10 | 0.00 | - | - | 1 | 213.87% |