U.S. markets closed

American Century One Choice 2045 I (AOOIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.47-0.05 (-0.29%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202417.4717.4717.4717.4717.47-
13 jun 202417.5217.5217.5217.5217.52-
12 jun 202417.5517.5517.5517.5517.55-
11 jun 202417.4417.4417.4417.4417.44-
10 jun 202417.4617.4617.4617.4617.46-
07 jun 202417.4417.4417.4417.4417.44-
06 jun 202417.5317.5317.5317.5317.53-
05 jun 202417.5317.5317.5317.5317.53-
04 jun 202417.4017.4017.4017.4017.40-
03 jun 202417.4017.4017.4017.4017.40-
31 may 202417.3817.3817.3817.3817.38-
30 may 202417.2717.2717.2717.2717.27-
29 may 202417.2617.2617.2617.2617.26-
28 may 202417.4117.4117.4117.4117.41-
24 may 202417.4417.4417.4417.4417.44-
23 may 202417.3717.3717.3717.3717.37-
22 may 202417.4917.4917.4917.4917.49-
21 may 202417.5517.5517.5517.5517.55-
20 may 202417.5617.5617.5617.5617.56-
17 may 202417.5717.5717.5717.5717.57-
16 may 202417.5617.5617.5617.5617.56-
15 may 202417.5817.5817.5817.5817.58-
14 may 202417.4217.4217.4217.4217.42-
13 may 202417.3417.3417.3417.3417.34-
10 may 202417.3417.3417.3417.3417.34-
09 may 202417.3217.3217.3217.3217.32-
08 may 202417.2417.2417.2417.2417.24-
07 may 202417.2717.2717.2717.2717.27-
06 may 202417.2417.2417.2417.2417.24-
03 may 202417.1317.1317.1317.1317.13-
02 may 202416.9916.9916.9916.9916.99-
01 may 202416.8416.8416.8416.8416.84-
30 abr 202416.8516.8516.8516.8516.85-
29 abr 202417.0517.0517.0517.0517.05-
26 abr 202416.9816.9816.9816.9816.98-
25 abr 202416.8716.8716.8716.8716.87-
24 abr 202416.9316.9316.9316.9316.93-
23 abr 202416.9516.9516.9516.9516.95-
22 abr 202416.8116.8116.8116.8116.81-
19 abr 202416.6916.6916.6916.6916.69-
18 abr 202416.7316.7316.7316.7316.73-
17 abr 202416.7516.7516.7516.7516.75-
16 abr 202416.7916.7916.7916.7916.79-
15 abr 202416.8716.8716.8716.8716.87-
12 abr 202417.0117.0117.0117.0117.01-
11 abr 202417.1917.1917.1917.1917.19-
10 abr 202417.1517.1517.1517.1517.15-
09 abr 202417.3617.3617.3617.3617.36-
08 abr 202417.3017.3017.3017.3017.30-
05 abr 202417.2917.2917.2917.2917.29-
04 abr 202417.2217.2217.2217.2217.22-
03 abr 202417.3117.3117.3117.3117.31-
02 abr 202417.2817.2817.2817.2817.28-
01 abr 202417.3717.3717.3717.3717.37-
28 mar 202417.4417.4417.4417.4417.44-
27 mar 202417.4317.4317.4317.4317.43-
26 mar 202417.3017.3017.3017.3017.30-
25 mar 202417.3217.3217.3217.3217.32-
22 mar 202417.3417.3417.3417.3417.34-
21 mar 202417.3517.3517.3517.3517.35-
20 mar 202417.3017.3017.3017.3017.30-
19 mar 202417.1817.1817.1817.1817.18-
18 mar 202417.1217.1217.1217.1217.12-
15 mar 202417.0917.0917.0917.0917.09-
14 mar 202417.1517.1517.1517.1517.15-
13 mar 202417.2517.2517.2517.2517.25-
12 mar 202417.2717.2717.2717.2717.27-
11 mar 202417.1817.1817.1817.1817.18-
08 mar 202417.2217.2217.2217.2217.22-
07 mar 202417.2517.2517.2517.2517.25-
06 mar 202417.1317.1317.1317.1317.13-
05 mar 202417.0317.0317.0317.0317.03-
04 mar 202417.0917.0917.0917.0917.09-
01 mar 202417.1017.1017.1017.1017.10-
29 feb 202416.9916.9916.9916.9916.99-
28 feb 202416.9316.9316.9316.9316.93-
27 feb 202416.9516.9516.9516.9516.95-
26 feb 202416.9416.9416.9416.9416.94-
23 feb 202416.9916.9916.9916.9916.99-
22 feb 202416.9616.9616.9616.9616.96-
21 feb 202416.7816.7816.7816.7816.78-
20 feb 202416.7816.7816.7816.7816.78-
16 feb 202416.8116.8116.8116.8116.81-
15 feb 202416.8516.8516.8516.8516.85-
14 feb 202416.7316.7316.7316.7316.73-
13 feb 202416.5916.5916.5916.5916.59-
12 feb 202416.8216.8216.8216.8216.82-
09 feb 202416.8016.8016.8016.8016.80-
08 feb 202416.7416.7416.7416.7416.74-
07 feb 202416.7316.7316.7316.7316.73-
06 feb 202416.6816.6816.6816.6816.68-
05 feb 202416.5816.5816.5816.5816.58-
02 feb 202416.6916.6916.6916.6916.69-
01 feb 202416.7116.7116.7116.7116.71-
31 ene 202416.5516.5516.5516.5516.55-
30 ene 202416.6716.6716.6716.6716.67-
29 ene 202416.7016.7016.7016.7016.70-
26 ene 202416.5916.5916.5916.5916.59-
25 ene 202416.5816.5816.5816.5816.58-
24 ene 202416.5016.5016.5016.5016.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...