U.S. markets open in 2 hours 46 minutes
F S&P 500
5,254.75 +8.50 (+0.16%) F Dow Jones
39,679.00 +37.00 (+0.09%) F Nasdaq
18,301.50 +46.50 (+0.25%) E-mini Russell 2000 Index Futur
2,076.70 +8.80 (+0.43%) Petróleo
78.52 +0.26 (+0.33%) Oro
2,347.20 -27.80 (-1.17%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 20.00 | 21.80 | 0.00 | - | - | 0 | 162.50% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 166.02% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AOS240517C00080000 | 2024-05-10 1:19PM EDT | 80.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AOS240517C00085000 | 2024-05-10 3:41PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AOS240517C00090000 | 2024-05-10 9:47AM EDT | 90.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AOS240517C00095000 | 2024-05-09 10:14AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AOS240517C00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AOS240517C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.14% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 160.64% |
| AOS240517P00070000 | 2024-05-10 9:41AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AOS240517P00080000 | 2024-05-10 1:20PM EDT | 80.00 | 0.04 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AOS240517P00085000 | 2024-05-10 3:26PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.