A. O. Smith Corporation (AOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241018C00040000 | 2024-04-25 10:25AM EDT | 40.00 | 42.57 | 43.30 | 47.20 | 0.00 | - | - | 2 | 116.46% |
| AOS241018C00055000 | 2024-06-11 2:57PM EDT | 55.00 | 27.48 | 26.10 | 29.90 | 0.00 | - | 8 | 3 | 71.26% |
| AOS241018C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 27.27 | 25.80 | 29.90 | 0.00 | - | - | 1 | 84.59% |
| AOS241018C00070000 | 2024-06-04 3:38PM EDT | 70.00 | 13.30 | 14.00 | 15.50 | 0.00 | - | 2 | 7 | 43.60% |
| AOS241018C00075000 | 2024-04-18 2:51PM EDT | 75.00 | 14.98 | 13.00 | 13.40 | 0.00 | - | 6 | 6 | 50.22% |
| AOS241018C00080000 | 2024-06-11 2:22PM EDT | 80.00 | 5.60 | 4.50 | 6.50 | 0.00 | - | 6 | 67 | 27.32% |
| AOS241018C00085000 | 2024-06-14 11:41AM EDT | 85.00 | 3.20 | 3.50 | 4.30 | -0.65 | -16.88% | 16 | 255 | 28.04% |
| AOS241018C00090000 | 2024-06-12 1:18PM EDT | 90.00 | 2.15 | 1.75 | 2.15 | 0.00 | - | 1 | 116 | 25.12% |
| AOS241018C00095000 | 2024-06-12 10:09AM EDT | 95.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 28 | 838 | 23.85% |
| AOS241018C00100000 | 2024-05-15 3:39PM EDT | 100.00 | 0.50 | 0.35 | 0.45 | -0.50 | -50.00% | 9 | 1,197 | 23.44% |
| AOS241018C00105000 | 2024-05-20 12:11PM EDT | 105.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 63 | 26.95% |
| AOS241018C00110000 | 2024-06-13 10:12AM EDT | 110.00 | 0.12 | 0.10 | 0.40 | 0.00 | - | 4 | 108 | 30.81% |
| AOS241018C00115000 | 2024-05-30 2:54PM EDT | 115.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 53.61% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241018P00040000 | 2024-04-11 1:12PM EDT | 40.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 80.08% |
| AOS241018P00060000 | 2024-04-25 9:56AM EDT | 60.00 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 41.38% |
| AOS241018P00065000 | 2024-06-10 3:13PM EDT | 65.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 10 | 34 | 29.74% |
| AOS241018P00070000 | 2024-06-12 12:20PM EDT | 70.00 | 0.55 | 0.65 | 0.90 | 0.00 | - | 2 | 9 | 26.71% |
| AOS241018P00075000 | 2024-06-13 1:31PM EDT | 75.00 | 1.25 | 0.40 | 2.15 | 0.00 | - | 12 | 261 | 27.38% |
| AOS241018P00080000 | 2024-06-14 10:32AM EDT | 80.00 | 3.20 | 2.70 | 3.10 | -0.10 | -3.03% | 2 | 527 | 22.25% |
| AOS241018P00085000 | 2024-06-04 3:46PM EDT | 85.00 | 5.80 | 5.00 | 6.40 | 0.00 | - | 24 | 113 | 25.76% |
| AOS241018P00090000 | 2024-05-23 10:48AM EDT | 90.00 | 7.22 | 8.30 | 8.60 | 0.00 | - | 11 | 24 | 18.21% |
| AOS241018P00095000 | 2024-05-07 10:30AM EDT | 95.00 | 10.20 | 12.50 | 16.30 | 0.00 | - | 1 | 2 | 41.79% |
| AOS241018P00100000 | 2024-06-03 11:16AM EDT | 100.00 | 17.90 | 17.30 | 18.20 | 0.00 | - | 1 | 7 | 25.90% |
| AOS241018P00105000 | 2024-04-04 10:11AM EDT | 105.00 | 16.60 | 19.00 | 23.00 | 0.00 | - | 1 | 2 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.