Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AOSL240517C00015000 | 2024-04-19 3:10PM EDT | 15.00 | 4.63 | 6.70 | 9.50 | 0.00 | - | 3 | 4 | 263.48% |
AOSL240517C00017500 | 2024-04-15 10:15AM EDT | 17.50 | 4.60 | 4.40 | 7.10 | 0.00 | - | - | 1 | 204.20% |
AOSL240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 2.00 | 2.45 | 2.70 | 0.00 | - | 1 | 5 | 83.20% |
AOSL240517C00022500 | 2024-05-03 3:35PM EDT | 22.50 | 1.13 | 0.95 | 1.10 | 0.00 | - | 2 | 43 | 75.59% |
AOSL240517C00025000 | 2024-05-06 11:46AM EDT | 25.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 2 | 59 | 75.98% |
AOSL240517C00030000 | 2024-04-08 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 141.60% |
AOSL240517C00035000 | 2024-03-21 10:49AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 186.91% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AOSL240517P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 185.35% |
AOSL240517P00017500 | 2024-05-03 3:59PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 36 | 87.89% |
AOSL240517P00020000 | 2024-05-06 11:41AM EDT | 20.00 | 0.37 | 0.35 | 0.50 | -0.09 | -19.57% | 1 | 157 | 78.32% |
AOSL240517P00022500 | 2024-04-26 12:25PM EDT | 22.50 | 1.55 | 1.30 | 1.45 | 0.00 | - | 13 | 25 | 71.88% |
AOSL240517P00025000 | 2024-05-03 10:53AM EDT | 25.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 3 | 30 | 67.97% |