U.S. markets open in 1 hour 42 minutes
F S&P 500
5,327.00 +5.50 (+0.10%) F Dow Jones
39,114.00 -43.00 (-0.11%) F Nasdaq
18,916.25 +40.25 (+0.21%) E-mini Russell 2000 Index Futur
2,084.40 +7.90 (+0.38%) Petróleo
78.84 +1.12 (+1.44%) Oro
2,346.80 +12.30 (+0.53%)
Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621C00017500 | 2023-11-10 10:34AM EDT | 17.50 | 5.00 | 6.50 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| AOSL240621C00020000 | 2024-05-10 2:16PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AOSL240621C00022500 | 2024-05-10 12:56PM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AOSL240621C00025000 | 2024-05-24 12:18PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| AOSL240621C00030000 | 2024-05-24 3:30PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 6.25% |
| AOSL240621C00035000 | 2024-05-08 1:27PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AOSL240621C00040000 | 2024-04-23 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00012500 | 2023-12-11 2:09PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 221.09% |
| AOSL240621P00015000 | 2024-02-14 11:18AM EDT | 15.00 | 0.33 | 0.15 | 0.35 | 0.00 | - | 11 | 13 | 161.72% |
| AOSL240621P00017500 | 2024-04-05 1:54PM EDT | 17.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 133.98% |
| AOSL240621P00020000 | 2024-05-16 3:17PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| AOSL240621P00022500 | 2024-05-24 9:46AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 25.00% |
| AOSL240621P00025000 | 2024-05-24 12:37PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| AOSL240621P00030000 | 2024-05-24 12:37PM EDT | 30.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AOSL240621P00035000 | 2023-10-19 3:24PM EDT | 35.00 | 9.49 | 12.00 | 13.20 | 0.00 | - | - | 0 | 275.24% |
© 2024 Yahoo. Todos los derechos reservados.