Yahoo

Correo

U.S. markets open in 2 hours 42 minutes

F S&P 500
5,299.25
+14.00(+0.26%)
F Dow Jones
39,210.00
+57.00(+0.15%)
F Nasdaq
18,743.50
+47.25(+0.25%)
E-mini Russell 2000 Index Futur
2,064.20
+10.50(+0.51%)
Petróleo
76.22
-0.65(-0.85%)
Oro
2,342.70
+5.50(+0.24%)

AOT Growth and Innovation ETF (AOTG)

NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

37.70

-0.31

(-0.80%)

Al cierre: 04:00PM EDT

36.97

-0.73

(-1.93%)

Fuera de horario:

04:21PM EDT

Periodo de tiempo:

24 may 2023 - 24 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 may 2024	38.15	38.15	37.70	37.70	37.70	400
22 may 2024	38.01	38.01	38.01	38.01	38.01	100
21 may 2024	38.23	38.23	38.23	38.23	38.23	100
20 may 2024	38.44	38.44	38.19	38.32	38.32	200
17 may 2024	38.07	38.07	38.07	38.07	38.07	100
16 may 2024	38.13	38.13	38.01	38.01	38.01	400
15 may 2024	38.07	38.07	38.07	38.07	38.07	100
14 may 2024	37.28	37.41	37.28	37.41	37.41	200
13 may 2024	37.10	37.10	37.05	37.05	37.05	300
10 may 2024	37.09	37.09	37.09	37.09	37.09	100
09 may 2024	37.09	37.09	37.07	37.07	37.07	200
08 may 2024	37.23	37.23	37.22	37.22	37.22	300
07 may 2024	37.28	37.28	37.28	37.28	37.28	100
06 may 2024	37.20	37.51	37.19	37.51	37.51	900
03 may 2024	36.77	36.77	36.67	36.67	36.67	200
02 may 2024	35.54	35.99	35.54	35.99	35.99	500
01 may 2024	36.03	36.03	35.75	35.75	35.75	200
30 abr 2024	37.00	37.00	36.26	36.26	36.26	1,800
29 abr 2024	37.22	37.22	36.84	36.93	36.93	800
26 abr 2024	36.51	36.81	36.51	36.81	36.81	1,100
25 abr 2024	35.47	35.94	35.47	35.94	35.94	2,200
24 abr 2024	36.76	36.76	35.85	35.96	35.96	1,600
23 abr 2024	35.96	36.08	35.96	36.08	36.08	1,600
22 abr 2024	34.93	35.28	34.87	35.18	35.18	2,900
19 abr 2024	34.80	34.86	34.80	34.82	34.82	800
18 abr 2024	36.00	36.00	35.74	35.74	35.74	900
17 abr 2024	36.35	36.35	36.12	36.12	36.12	3,300
16 abr 2024	36.55	36.71	36.55	36.55	36.55	5,300
15 abr 2024	37.31	37.31	36.36	36.36	36.36	1,600
12 abr 2024	37.38	37.46	37.38	37.46	37.46	600
11 abr 2024	37.59	38.25	37.59	38.25	38.25	300
10 abr 2024	37.79	37.79	37.79	37.79	37.79	100
09 abr 2024	38.08	38.28	38.08	38.28	38.28	200
08 abr 2024	38.49	38.49	38.04	38.06	38.06	1,000
05 abr 2024	37.92	37.92	37.92	37.92	37.92	100
04 abr 2024	37.40	37.40	37.40	37.40	37.40	100
03 abr 2024	38.21	38.21	38.21	38.21	38.21	100
02 abr 2024	38.07	38.07	38.07	38.07	38.07	400
01 abr 2024	38.53	38.53	38.44	38.52	38.52	900
28 mar 2024	38.49	38.49	38.49	38.49	38.49	100
27 mar 2024	39.22	39.22	38.46	38.46	38.46	400
26 mar 2024	38.80	38.92	38.58	38.58	38.58	2,500
25 mar 2024	38.52	38.65	38.51	38.60	38.60	1,300
22 mar 2024	38.71	38.71	38.71	38.71	38.71	100
21 mar 2024	38.98	38.98	38.73	38.73	38.73	1,300
20 mar 2024	38.57	38.57	38.07	38.55	38.55	2,700
19 mar 2024	37.57	38.07	37.57	38.07	38.07	900
18 mar 2024	38.21	38.21	38.21	38.21	38.21	300
15 mar 2024	37.98	38.07	37.90	37.92	37.92	1,100
14 mar 2024	38.60	38.74	38.37	38.37	38.37	1,700
13 mar 2024	39.33	39.33	38.88	38.88	38.88	800
12 mar 2024	38.28	39.08	38.28	39.08	39.08	1,800
11 mar 2024	38.60	38.62	38.47	38.47	38.47	1,500
08 mar 2024	39.69	39.69	38.65	38.65	38.65	1,300
07 mar 2024	38.87	39.10	38.87	39.02	39.02	800
06 mar 2024	38.62	38.74	38.44	38.57	38.57	3,300
05 mar 2024	37.79	37.95	37.70	37.95	37.95	1,200
04 mar 2024	38.81	38.81	38.81	38.81	38.81	400
01 mar 2024	38.80	38.80	38.80	38.80	38.80	400
29 feb 2024	37.70	38.13	37.70	38.13	38.13	600
28 feb 2024	37.28	37.28	37.25	37.25	37.25	400
27 feb 2024	37.06	37.48	37.06	37.48	37.48	400
26 feb 2024	37.20	37.20	37.08	37.08	37.08	1,500
23 feb 2024	37.00	37.05	36.93	37.02	37.02	4,500
22 feb 2024	37.00	37.28	37.00	37.13	37.13	30,600
21 feb 2024	36.06	36.06	35.37	35.72	35.72	2,100
20 feb 2024	36.03	36.10	35.67	36.10	36.10	3,300
16 feb 2024	37.06	37.06	36.80	36.80	36.80	200
15 feb 2024	36.74	36.96	36.74	36.90	36.90	400
14 feb 2024	36.48	37.04	36.48	37.04	37.04	600
13 feb 2024	36.28	36.44	36.05	36.05	36.05	1,000
12 feb 2024	37.39	37.39	36.90	36.95	36.95	800
09 feb 2024	36.98	36.98	36.98	36.98	36.98	300
08 feb 2024	36.19	36.61	36.19	36.35	36.35	3,100
07 feb 2024	36.17	36.17	36.17	36.17	36.17	100
06 feb 2024	35.51	35.56	35.44	35.56	35.56	1,300
05 feb 2024	35.37	35.69	35.37	35.67	35.67	400
02 feb 2024	35.50	36.02	35.50	35.96	35.96	7,500
01 feb 2024	34.91	35.08	34.91	35.04	35.04	300
31 ene 2024	34.89	35.01	34.53	34.53	34.53	2,700
30 ene 2024	35.80	35.84	35.37	35.48	35.48	6,700
29 ene 2024	35.84	36.04	35.63	36.00	36.00	1,200
26 ene 2024	35.35	35.35	35.30	35.30	35.30	1,200
25 ene 2024	35.20	35.26	35.20	35.26	35.26	1,600
24 ene 2024	35.46	35.46	35.11	35.11	35.11	4,000
23 ene 2024	34.74	34.96	34.74	34.88	34.88	400
22 ene 2024	35.59	35.59	34.82	34.87	34.87	3,700
19 ene 2024	34.20	34.84	34.20	34.84	34.84	1,200
18 ene 2024	34.15	34.19	33.67	34.08	34.08	3,100
17 ene 2024	33.54	33.65	33.51	33.65	33.65	900
16 ene 2024	33.93	33.93	33.78	33.86	33.86	6,300
12 ene 2024	33.84	33.84	33.71	33.77	33.77	1,600
11 ene 2024	33.75	33.75	33.75	33.75	33.75	200
10 ene 2024	33.76	33.79	33.76	33.79	33.79	600
09 ene 2024	33.66	33.71	33.64	33.64	33.64	700
08 ene 2024	33.00	33.50	33.00	33.50	33.50	700
05 ene 2024	32.40	32.44	32.40	32.44	32.44	500
04 ene 2024	32.36	32.36	32.21	32.21	32.21	300
03 ene 2024	32.36	32.36	32.28	32.28	32.28	900
02 ene 2024	33.02	33.02	32.87	32.93	32.93	1,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,299.25+14.00(+0.26%)

F Dow Jones39,210.00+57.00(+0.15%)

F Nasdaq18,743.50+47.25(+0.25%)

E-mini Russell 2000 Index Futur2,064.20+10.50(+0.51%)

Petróleo76.22-0.65(-0.85%)

Oro2,342.70+5.50(+0.24%)

AOT Growth and Innovation ETF (AOTG)

F S&P 500
5,299.25
+14.00(+0.26%)

F Dow Jones
39,210.00
+57.00(+0.15%)

F Nasdaq
18,743.50
+47.25(+0.25%)

E-mini Russell 2000 Index Futur
2,064.20
+10.50(+0.51%)

Petróleo
76.22
-0.65(-0.85%)

Oro
2,342.70
+5.50(+0.24%)