APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.21 | +70.00% | 995 | 1,393 | 2024-05-10 | 0.25 | -0.28 | -52.83% | 696 | 856 |
| 0.80 | +0.18 | +29.03% | 106 | 2,068 | 2024-05-17 | 0.49 | -0.26 | -34.67% | 201 | 6,101 |
| 0.88 | +0.04 | +4.76% | 3 | 102 | 2024-05-24 | 0.64 | -0.23 | -26.44% | 19 | 259 |
| 1.23 | +0.27 | +28.13% | 4 | 65 | 2024-05-31 | 0.67 | -0.32 | -32.32% | 11 | 63 |
| 1.24 | +0.06 | +5.08% | 8 | 281 | 2024-06-07 | 0.80 | -0.32 | -28.57% | 61 | 63 |
| 1.49 | +0.22 | +17.32% | 4 | 2 | 2024-06-14 | 1.31 | 0.00 | - | - | 10 |
| 1.56 | +0.17 | +12.23% | 1,205 | 2,143 | 2024-06-21 | 1.13 | -0.19 | -14.39% | 202 | 1,942 |
| 1.98 | +0.20 | +11.24% | 136 | 1,253 | 2024-07-19 | 1.39 | -0.19 | -12.03% | 113 | 1,731 |
| 2.41 | +0.28 | +13.15% | 32 | 1,195 | 2024-08-16 | 1.76 | -0.27 | -13.30% | 5 | 644 |
| 2.73 | +0.13 | +5.00% | 5 | 1,583 | 2024-09-20 | 2.24 | -0.01 | -0.44% | 2 | 393 |
| 3.20 | +0.26 | +8.84% | 33 | 179 | 2024-10-18 | 2.85 | 0.00 | - | 5 | 149 |
| 3.40 | +0.70 | +25.93% | 2 | 66 | 2024-11-15 | 2.83 | 0.00 | - | 1 | 22 |
| 3.65 | +0.20 | +5.80% | 184 | 408 | 2024-12-20 | 2.95 | -0.10 | -3.28% | 161 | 450 |
| 4.10 | +0.35 | +9.33% | 98 | 1,105 | 2025-01-17 | 3.05 | -0.27 | -8.13% | 19 | 6,266 |
| 6.02 | -0.03 | -0.50% | 1 | 520 | 2026-01-16 | 5.05 | -0.05 | -0.98% | 5 | 248 |
© 2024 Yahoo. Todos los derechos reservados.