Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 482 | 2024-05-10 | 3.25 | 0.00 | - | 14 | 1 |
0.01 | 0.00 | - | 145 | 6,297 | 2024-05-17 | 4.95 | 0.00 | - | 2 | 691 |
0.04 | 0.00 | - | 15 | 278 | 2024-05-24 | 5.75 | 0.00 | - | 30 | 31 |
0.06 | 0.00 | - | 5 | 72 | 2024-05-31 | 4.72 | 0.00 | - | 5 | 6 |
0.10 | 0.00 | - | 1 | 26 | 2024-06-07 | 6.00 | 0.00 | - | - | 14 |
- | - | - | - | - | 2024-06-14 | 5.95 | 0.00 | - | - | 2 |
0.20 | +0.04 | +25.00% | 7 | 3,516 | 2024-06-21 | 4.92 | -0.93 | -15.90% | 2 | 1,774 |
0.33 | 0.00 | - | 31 | 2,497 | 2024-07-19 | 5.92 | 0.00 | - | 20 | 1,734 |
0.56 | 0.00 | - | 58 | 184 | 2024-08-16 | 6.00 | 0.00 | - | 16 | 85 |
0.90 | 0.00 | - | 261 | 959 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 537 |
1.11 | -0.01 | -0.89% | 1 | 231 | 2024-10-18 | 6.37 | 0.00 | - | 10 | 31 |
1.46 | 0.00 | - | 30 | 120 | 2024-11-15 | 6.20 | 0.00 | - | 27 | 26 |
1.70 | 0.00 | - | 16 | 1,320 | 2024-12-20 | 5.47 | 0.00 | - | 250 | 493 |
2.00 | +0.01 | +0.50% | 10 | 2,353 | 2025-01-17 | 6.21 | 0.00 | - | 2 | 2,185 |
4.10 | 0.00 | - | 26 | 560 | 2026-01-16 | 8.45 | 0.00 | - | 2 | 232 |