Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00240000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 37.50 | 38.30 | 42.30 | +5.00 | +15.38% | 1 | 519 | 50.00% |
APD240920C00240000 | 2024-06-07 11:08AM EDT | 2024-09-20 | 43.24 | 43.70 | 46.10 | +6.94 | +19.12% | 1 | 228 | 36.94% |
APD241220C00240000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 35.91 | 46.70 | 49.30 | 0.00 | - | 2 | 4 | 32.50% |
APD250117C00240000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 47.00 | 49.20 | 50.30 | +6.80 | +16.92% | 2 | 142 | 31.92% |
APD260116C00240000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 51.97 | 58.20 | 64.40 | 0.00 | - | 1 | 14 | 31.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00240000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 0.19 | 0.05 | 2.65 | 0.00 | - | 10 | 384 | 57.52% |
APD240719P00240000 | 2024-05-30 10:17AM EDT | 2024-07-19 | 1.48 | 0.20 | 0.00 | 0.00 | - | 24 | 35 | 12.50% |
APD240920P00240000 | 2024-06-07 1:16PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.05 | -0.75 | -27.27% | 6 | 463 | 24.33% |
APD241220P00240000 | 2024-06-07 10:41AM EDT | 2024-12-20 | 4.95 | 4.00 | 4.60 | -3.55 | -41.76% | 11 | 42 | 23.47% |
APD250117P00240000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 6.20 | 5.00 | 5.50 | -0.50 | -7.46% | 1 | 494 | 23.56% |
APD260116P00240000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.10 | 14.10 | 15.40 | 0.00 | - | 1 | 18 | 23.91% |