Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00170000 | 2024-05-06 2:46PM EDT | 170.00 | 76.14 | 79.00 | 85.80 | 0.00 | - | 3 | 3 | 215.09% |
| APD240517C00190000 | 2024-03-18 3:05PM EDT | 190.00 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| APD240517C00200000 | 2024-05-02 1:58PM EDT | 200.00 | 42.50 | 47.80 | 55.70 | 0.00 | - | 3 | 5 | 120.22% |
| APD240517C00210000 | 2024-04-25 12:58PM EDT | 210.00 | 27.00 | 39.20 | 45.30 | 0.00 | - | 2 | 2 | 112.18% |
| APD240517C00220000 | 2024-05-02 2:32PM EDT | 220.00 | 23.75 | 30.00 | 35.50 | 0.00 | - | 1 | 34 | 98.63% |
| APD240517C00230000 | 2024-05-09 10:09AM EDT | 230.00 | 18.49 | 20.70 | 22.10 | 0.00 | - | 75 | 528 | 63.65% |
| APD240517C00240000 | 2024-05-13 11:02AM EDT | 240.00 | 13.00 | 11.10 | 12.50 | +1.30 | +11.11% | 30 | 1,205 | 45.56% |
| APD240517C00250000 | 2024-05-13 3:10PM EDT | 250.00 | 2.85 | 2.85 | 3.20 | 0.00 | - | 70 | 1,774 | 22.61% |
| APD240517C00260000 | 2024-05-10 3:59PM EDT | 260.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 1,595 | 19.29% |
| APD240517C00270000 | 2024-05-13 12:35PM EDT | 270.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 4 | 154 | 36.43% |
| APD240517C00280000 | 2024-05-06 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 104 | 59.13% |
| APD240517C00290000 | 2024-04-30 9:44AM EDT | 290.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 20 | 30 | 81.93% |
| APD240517C00300000 | 2024-04-22 1:14PM EDT | 300.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 96.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00125000 | 2024-04-01 9:57AM EDT | 125.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 277.73% |
| APD240517P00130000 | 2024-04-22 2:00PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 210.16% |
| APD240517P00145000 | 2024-04-01 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240517P00155000 | 2024-04-29 3:28PM EDT | 155.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 22 | 157.03% |
| APD240517P00170000 | 2024-04-22 3:37PM EDT | 170.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 129.69% |
| APD240517P00175000 | 2024-04-29 3:39PM EDT | 175.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 11 | 16 | 120.70% |
| APD240517P00180000 | 2024-04-29 3:49PM EDT | 180.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 61 | 52 | 112.11% |
| APD240517P00185000 | 2024-05-06 1:15PM EDT | 185.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.91% |
| APD240517P00190000 | 2024-04-15 3:05PM EDT | 190.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 31 | 63 | 95.31% |
| APD240517P00195000 | 2024-05-10 12:19PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 87.50% |
| APD240517P00200000 | 2024-05-10 1:25PM EDT | 200.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 95 | 83.59% |
| APD240517P00210000 | 2024-05-10 3:26PM EDT | 210.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 284 | 70.31% |
| APD240517P00220000 | 2024-05-13 3:08PM EDT | 220.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 3,420 | 54.10% |
| APD240517P00230000 | 2024-05-09 2:03PM EDT | 230.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 1,319 | 49.56% |
| APD240517P00240000 | 2024-05-13 2:43PM EDT | 240.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 24 | 994 | 23.68% |
| APD240517P00250000 | 2024-05-13 2:44PM EDT | 250.00 | 1.50 | 1.35 | 1.50 | -0.30 | -16.67% | 24 | 192 | 16.92% |
| APD240517P00260000 | 2024-05-10 9:35AM EDT | 260.00 | 10.00 | 7.60 | 10.00 | 0.00 | - | 1 | 1 | 33.84% |
| APD240517P00270000 | 2024-05-09 3:55PM EDT | 270.00 | 19.42 | 18.00 | 20.00 | 0.00 | - | 100 | 1 | 54.42% |
© 2024 Yahoo. Todos los derechos reservados.