U.S. markets open in 38 minutes
F S&P 500
5,335.50 -28.50 (-0.53%) F Dow Jones
38,799.00 -156.00 (-0.40%) F Nasdaq
18,961.25 -99.00 (-0.52%) E-mini Russell 2000 Index Futur
2,028.50 -24.50 (-1.19%) Petróleo
75.83 +0.28 (+0.37%) Oro
2,338.80 -52.10 (-2.18%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| 112.60 | 0.00 | - | 2 | 1 | 130.00 | 0.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 3 | 21 |
| 127.50 | 0.00 | - | 6 | 0 | 140.00 | 0.14 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.30 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 108.60 | 0.00 | - | - | 0 | 160.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 33 |
| 99.95 | 0.00 | - | 3 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 35 |
| 44.10 | 0.00 | - | 1 | 2 | 190.00 | 0.05 | 0.00 | - | 5 | 154 |
| 42.50 | 0.00 | - | 1 | 5 | 195.00 | 0.05 | 0.00 | - | 1 | 262 |
| 61.00 | 0.00 | - | 2 | 9 | 200.00 | 0.03 | 0.00 | - | 7 | 2,177 |
| 59.22 | 0.00 | - | 1 | 24 | 210.00 | 0.08 | 0.00 | - | 1 | 336 |
| 47.10 | 0.00 | - | 1 | 181 | 220.00 | 0.06 | 0.00 | - | 10 | 1,167 |
| 40.00 | 0.00 | - | 1 | 705 | 230.00 | 0.15 | 0.00 | - | 2 | 559 |
| 32.50 | 0.00 | - | 1 | 519 | 240.00 | 0.19 | 0.00 | - | 10 | 384 |
| 18.56 | 0.00 | - | 500 | 1,615 | 250.00 | 0.40 | 0.00 | - | 1 | 490 |
| 9.90 | 0.00 | - | 2 | 1,900 | 260.00 | 0.75 | 0.00 | - | 14 | 614 |
| 3.95 | 0.00 | - | 34 | 2,074 | 270.00 | 3.60 | 0.00 | - | 8 | 99 |
| 0.70 | 0.00 | - | 16 | 431 | 280.00 | 54.10 | 0.00 | - | 1 | 25 |
| 0.50 | 0.00 | - | 28 | 270 | 290.00 | 26.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 320 | 300.00 | 33.60 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | 1 | 196 | 310.00 | 56.30 | 0.00 | - | 4 | 13 |
| 0.20 | 0.00 | - | 1 | 296 | 320.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 330.00 | 110.00 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 50 | 340.00 | 40.40 | 0.00 | - | 15 | 16 |
| 0.13 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 61 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 400.00 | 112.41 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 23 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 831 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 70 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 3 | 440.00 | 203.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.