U.S. markets open in 7 hours 50 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,804.00 +53.25 (+0.27%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.76 +0.13 (+0.16%) Oro
2,341.60 -2.80 (-0.12%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00260000 | 2024-06-21 11:08AM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240816C00260000 | 2024-06-21 11:15AM EDT | 2024-08-16 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920C00260000 | 2024-06-20 1:21PM EDT | 2024-09-20 | 22.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD241220C00260000 | 2024-06-20 3:05PM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APD250117C00260000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD260116C00260000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 32.55 | 49.30 | 51.60 | 0.00 | - | 1 | 13 | 34.95% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00260000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| APD240816P00260000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| APD240920P00260000 | 2024-06-24 10:17AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APD241220P00260000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| APD250117P00260000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APD260116P00260000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 26.70 | 18.90 | 23.80 | 0.00 | - | 1 | 3 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.