U.S. markets open in 7 hours 22 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,805.00 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,058.90 +6.10 (+0.30%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,336.80 -7.60 (-0.32%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00270000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APD240816C00270000 | 2024-06-24 3:06PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APD240920C00270000 | 2024-06-24 3:11PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| APD241220C00270000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117C00270000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APD250620C00270000 | 2024-06-11 9:43AM EDT | 2025-06-20 | 38.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD260116C00270000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00270000 | 2024-06-24 2:49PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| APD240816P00270000 | 2024-06-24 2:33PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| APD240920P00270000 | 2024-06-18 1:18PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| APD241220P00270000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| APD250117P00270000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| APD260116P00270000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 25.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.