Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00280000 | 2024-06-07 10:12AM EDT | 2024-06-21 | 2.25 | 2.90 | 3.20 | +1.55 | +221.43% | 41 | 431 | 15.80% |
| APD240719C00280000 | 2024-06-07 10:34AM EDT | 2024-07-19 | 5.50 | 5.20 | 5.60 | +3.10 | +129.17% | 111 | 58 | 15.61% |
| APD240920C00280000 | 2024-06-07 9:54AM EDT | 2024-09-20 | 13.08 | 13.10 | 13.50 | +3.78 | +40.65% | 15 | 1,320 | 23.11% |
| APD241220C00280000 | 2024-06-03 10:52AM EDT | 2024-12-20 | 15.00 | 19.10 | 20.40 | 0.00 | - | 1 | 82 | 25.39% |
| APD250117C00280000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 16.90 | 20.20 | 20.90 | 0.00 | - | 3 | 380 | 24.33% |
| APD250620C00280000 | 2024-06-04 2:30PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| APD260116C00280000 | 2024-05-22 2:56PM EDT | 2026-01-16 | 29.85 | 36.20 | 38.70 | 0.00 | - | 1 | 16 | 27.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240719P00280000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 9.40 | 7.90 | 8.40 | -3.70 | -28.24% | 100 | 4 | 20.92% |
| APD240920P00280000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 40.35 | 15.50 | 20.20 | 0.00 | - | 1 | 0 | 33.01% |
| APD241220P00280000 | 2024-05-21 1:50PM EDT | 2024-12-20 | 24.00 | 17.80 | 18.50 | 0.00 | - | 37 | 66 | 22.13% |
| APD250117P00280000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 34.10 | 18.00 | 19.50 | 0.00 | - | 4 | 121 | 21.86% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 42.16% |
© 2024 Yahoo. Todos los derechos reservados.