U.S. markets closed

Artisan Global Discovery Fund (APDDX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.71-0.04 (-0.20%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202419.7119.7119.7119.7119.71-
16 may 202419.7519.7519.7519.7519.75-
15 may 202419.9319.9319.9319.9319.93-
14 may 202419.5419.5419.5419.5419.54-
13 may 202419.3619.3619.3619.3619.36-
10 may 202419.3919.3919.3919.3919.39-
09 may 202419.4019.4019.4019.4019.40-
08 may 202419.3319.3319.3319.3319.33-
07 may 202419.4819.4819.4819.4819.48-
06 may 202419.4319.4319.4319.4319.43-
03 may 202419.1719.1719.1719.1719.17-
02 may 202418.9418.9418.9418.9418.94-
01 may 202418.7418.7418.7418.7418.74-
30 abr 202418.7918.7918.7918.7918.79-
29 abr 202419.1219.1219.1219.1219.12-
26 abr 202419.0519.0519.0519.0519.05-
25 abr 202419.0319.0319.0319.0319.03-
24 abr 202418.9618.9618.9618.9618.96-
23 abr 202418.9718.9718.9718.9718.97-
22 abr 202418.5118.5118.5118.5118.51-
19 abr 202418.3018.3018.3018.3018.30-
18 abr 202418.5518.5518.5518.5518.55-
17 abr 202418.6918.6918.6918.6918.69-
16 abr 202418.7918.7918.7918.7918.79-
15 abr 202418.8718.8718.8718.8718.87-
12 abr 202419.1419.1419.1419.1419.14-
11 abr 202419.5319.5319.5319.5319.53-
10 abr 202419.4219.4219.4219.4219.42-
09 abr 202419.7219.7219.7219.7219.72-
08 abr 202419.6619.6619.6619.6619.66-
05 abr 202419.6019.6019.6019.6019.60-
04 abr 202419.3719.3719.3719.3719.37-
03 abr 202419.5519.5519.5519.5519.55-
02 abr 202419.4519.4519.4519.4519.45-
01 abr 202419.7519.7519.7519.7519.75-
28 mar 202419.8219.8219.8219.8219.82-
27 mar 202419.8219.8219.8219.8219.82-
26 mar 202419.7719.7719.7719.7719.77-
25 mar 202419.7219.7219.7219.7219.72-
22 mar 202419.8019.8019.8019.8019.80-
21 mar 202419.8019.8019.8019.8019.80-
20 mar 202419.6119.6119.6119.6119.61-
19 mar 202419.3619.3619.3619.3619.36-
18 mar 202419.3219.3219.3219.3219.32-
15 mar 202419.3119.3119.3119.3119.31-
14 mar 202419.4619.4619.4619.4619.46-
13 mar 202419.5519.5519.5519.5519.55-
12 mar 202419.6419.6419.6419.6419.64-
11 mar 202419.3919.3919.3919.3919.39-
08 mar 202419.4519.4519.4519.4519.45-
07 mar 202419.6719.6719.6719.6719.67-
06 mar 202419.4919.4919.4919.4919.49-
05 mar 202419.2519.2519.2519.2519.25-
04 mar 202419.5419.5419.5419.5419.54-
01 mar 202419.4719.4719.4719.4719.47-
29 feb 202419.3019.3019.3019.3019.30-
28 feb 202419.1419.1419.1419.1419.14-
27 feb 202419.2219.2219.2219.2219.22-
26 feb 202419.2019.2019.2019.2019.20-
23 feb 202419.1319.1319.1319.1319.13-
22 feb 202419.1419.1419.1419.1419.14-
21 feb 202418.6818.6818.6818.6818.68-
20 feb 202418.7718.7718.7718.7718.77-
16 feb 202418.9118.9118.9118.9118.91-
15 feb 202418.9118.9118.9118.9118.91-
14 feb 202418.9118.9118.9118.9118.91-
13 feb 202418.5118.5118.5118.5118.51-
12 feb 202418.8818.8818.8818.8818.88-
09 feb 202418.9018.9018.9018.9018.90-
08 feb 202418.7118.7118.7118.7118.71-
07 feb 202418.5418.5418.5418.5418.54-
06 feb 202418.3518.3518.3518.3518.35-
05 feb 202418.2618.2618.2618.2618.26-
02 feb 202418.3218.3218.3218.3218.32-
01 feb 202418.2918.2918.2918.2918.29-
31 ene 202418.0518.0518.0518.0518.05-
30 ene 202418.3218.3218.3218.3218.32-
29 ene 202418.4218.4218.4218.4218.42-
26 ene 202418.1918.1918.1918.1918.19-
25 ene 202418.2418.2418.2418.2418.24-
24 ene 202418.2218.2218.2218.2218.22-
23 ene 202418.3118.3118.3118.3118.31-
22 ene 202418.2618.2618.2618.2618.26-
19 ene 202418.1118.1118.1118.1118.11-
18 ene 202417.9917.9917.9917.9917.99-
17 ene 202417.7817.7817.7817.7817.78-
16 ene 202417.9817.9817.9817.9817.98-
12 ene 202418.0218.0218.0218.0218.02-
11 ene 202418.0218.0218.0218.0218.02-
10 ene 202418.0418.0418.0418.0418.04-
09 ene 202417.9217.9217.9217.9217.92-
08 ene 202417.9617.9617.9617.9617.96-
05 ene 202417.5617.5617.5617.5617.56-
04 ene 202417.5117.5117.5117.5117.51-
03 ene 202417.4917.4917.4917.4917.49-
02 ene 202417.9017.9017.9017.9017.90-
29 dic 202318.2918.2918.2918.2918.29-
28 dic 202318.4118.4118.4118.4118.41-
27 dic 202318.4118.4118.4118.4118.41-
26 dic 202318.3418.3418.3418.3418.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...