U.S. markets closed

AB Large Cap Growth Fund (APGCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
61.37+0.53 (+0.87%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
28 may 2023 - 28 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 2024------
24 may 202461.3761.3761.3761.3761.37-
23 may 202460.8460.8460.8460.8460.84-
22 may 202460.9060.9060.9060.9060.90-
21 may 202461.0161.0161.0161.0161.01-
20 may 202460.9360.9360.9360.9360.93-
17 may 202460.6960.6960.6960.6960.69-
16 may 202460.6260.6260.6260.6260.62-
15 may 202460.9660.9660.9660.9660.96-
14 may 202459.8959.8959.8959.8959.89-
13 may 202459.4959.4959.4959.4959.49-
10 may 202459.7159.7159.7159.7159.71-
09 may 202459.4259.4259.4259.4259.42-
08 may 202459.1259.1259.1259.1259.12-
07 may 202459.1659.1659.1659.1659.16-
06 may 202458.9958.9958.9958.9958.99-
03 may 202458.2658.2658.2658.2658.26-
02 may 202457.4857.4857.4857.4857.48-
01 may 202456.7456.7456.7456.7456.74-
30 abr 202456.7556.7556.7556.7556.75-
29 abr 202457.7157.7157.7157.7157.71-
26 abr 202457.8757.8757.8757.8757.87-
25 abr 202456.8056.8056.8056.8056.80-
24 abr 202457.1957.1957.1957.1957.19-
23 abr 202457.4157.4157.4157.4157.41-
22 abr 202456.5956.5956.5956.5956.59-
19 abr 202456.0556.0556.0556.0556.05-
18 abr 202457.2657.2657.2657.2657.26-
17 abr 202457.4557.4557.4557.4557.45-
16 abr 202457.9657.9657.9657.9657.96-
15 abr 202457.7857.7857.7857.7857.78-
12 abr 202458.6358.6358.6358.6358.63-
11 abr 202459.6559.6559.6559.6559.65-
10 abr 202459.0959.0959.0959.0959.09-
09 abr 202459.5759.5759.5759.5759.57-
08 abr 202459.5059.5059.5059.5059.50-
05 abr 202459.5859.5859.5859.5859.58-
04 abr 202458.7258.7258.7258.7258.72-
03 abr 202459.5359.5359.5359.5359.53-
02 abr 202459.4059.4059.4059.4059.40-
01 abr 202460.0960.0960.0960.0960.09-
28 mar 202460.1660.1660.1660.1660.16-
27 mar 202460.1860.1860.1860.1860.18-
26 mar 202460.2160.2160.2160.2160.21-
25 mar 202460.4160.4160.4160.4160.41-
22 mar 202460.7060.7060.7060.7060.70-
21 mar 202460.8960.8960.8960.8960.89-
20 mar 202460.5260.5260.5260.5260.52-
19 mar 202460.0360.0360.0360.0360.03-
18 mar 202459.6859.6859.6859.6859.68-
15 mar 202459.3159.3159.3159.3159.31-
14 mar 202459.9559.9559.9559.9559.95-
13 mar 202459.9959.9959.9959.9959.99-
12 mar 202460.1060.1060.1060.1060.10-
11 mar 202458.9858.9858.9858.9858.98-
08 mar 202459.4159.4159.4159.4159.41-
07 mar 202460.2360.2360.2360.2360.23-
06 mar 202459.2059.2059.2059.2059.20-
05 mar 202458.7558.7558.7558.7558.75-
04 mar 202459.6959.6959.6959.6959.69-
01 mar 202459.6859.6859.6859.6859.68-
29 feb 202459.0259.0259.0259.0259.02-
28 feb 202458.6158.6158.6158.6158.61-
27 feb 202458.8358.8358.8358.8358.83-
26 feb 202458.8458.8458.8458.8458.84-
23 feb 202458.8458.8458.8458.8458.84-
22 feb 202458.7158.7158.7158.7158.71-
21 feb 202456.9656.9656.9656.9656.96-
20 feb 202457.1357.1357.1357.1357.13-
16 feb 202457.5757.5757.5757.5757.57-
15 feb 202458.0858.0858.0858.0858.08-
14 feb 202457.9357.9357.9357.9357.93-
13 feb 202457.2257.2257.2257.2257.22-
12 feb 202458.0658.0658.0658.0658.06-
09 feb 202458.3858.3858.3858.3858.38-
08 feb 202457.8757.8757.8757.8757.87-
07 feb 202457.7957.7957.7957.7957.79-
06 feb 202456.9856.9856.9856.9856.98-
05 feb 202456.9656.9656.9656.9656.96-
02 feb 202456.9156.9156.9156.9156.91-
01 feb 202455.8455.8455.8455.8455.84-
31 ene 202455.1255.1255.1255.1255.12-
30 ene 202456.1056.1056.1056.1056.10-
29 ene 202456.1456.1456.1456.1456.14-
26 ene 202455.4655.4655.4655.4655.46-
25 ene 202455.4255.4255.4255.4255.42-
24 ene 202455.2955.2955.2955.2955.29-
23 ene 202455.1455.1455.1455.1455.14-
22 ene 202455.1055.1055.1055.1055.10-
19 ene 202454.9154.9154.9154.9154.91-
18 ene 202454.3254.3254.3254.3254.32-
17 ene 202453.7653.7653.7653.7653.76-
16 ene 202454.0654.0654.0654.0654.06-
12 ene 202454.1554.1554.1554.1554.15-
11 ene 202454.1354.1354.1354.1354.13-
10 ene 202453.9053.9053.9053.9053.90-
09 ene 202453.2453.2453.2453.2453.24-
08 ene 202453.0653.0653.0653.0653.06-
05 ene 202452.0452.0452.0452.0452.04-
04 ene 202452.0452.0452.0452.0452.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...