U.S. markets open in 3 hours 11 minutes
F S&P 500
5,112.75 +21.25 (+0.42%) F Dow Jones
38,696.00 +314.00 (+0.82%) F Nasdaq
17,775.75 +126.00 (+0.71%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
78.94 -0.01 (-0.01%) Oro
2,309.30 -0.30 (-0.01%)
Amphenol Corporation (APH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 80.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240517C00085000 | 2024-04-24 2:01PM EDT | 85.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APH240517C00105000 | 2024-04-25 3:20PM EDT | 105.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH240517C00110000 | 2024-05-01 12:39PM EDT | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH240517C00115000 | 2024-05-02 12:05PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APH240517C00120000 | 2024-05-02 3:33PM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| APH240517C00125000 | 2024-05-02 3:46PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| APH240517C00130000 | 2024-05-01 1:04PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APH240517C00135000 | 2024-05-02 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APH240517C00140000 | 2024-04-24 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 173.83% |
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| APH240517P00100000 | 2024-04-30 12:27PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| APH240517P00105000 | 2024-04-30 10:55AM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APH240517P00110000 | 2024-05-02 3:03PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| APH240517P00115000 | 2024-05-02 3:51PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 6.25% |
| APH240517P00120000 | 2024-05-02 3:29PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| APH240517P00125000 | 2024-04-30 10:37AM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.