Amphenol Corporation (APH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00055000 | 2024-06-10 3:00PM EDT | 55.00 | 11.96 | 11.20 | 14.60 | 0.00 | - | - | 20 | 166.99% |
| APH240621C00057500 | 2024-06-11 3:39PM EDT | 57.50 | 9.87 | 9.10 | 12.50 | 0.00 | - | - | 428 | 58.20% |
| APH240621C00060000 | 2024-06-13 1:30PM EDT | 60.00 | 9.00 | 6.30 | 10.20 | 0.00 | - | 6 | 156 | 142.04% |
| APH240621C00062500 | 2024-06-14 2:39PM EDT | 62.50 | 5.72 | 5.70 | 6.30 | -0.68 | -10.63% | 80 | 1,673 | 50.78% |
| APH240621C00065000 | 2024-06-14 3:42PM EDT | 65.00 | 3.24 | 2.10 | 4.60 | -0.76 | -19.00% | 25 | 2,387 | 72.02% |
| APH240621C00067500 | 2024-06-14 3:25PM EDT | 67.50 | 1.20 | 1.10 | 1.30 | -0.65 | -35.14% | 57 | 3,133 | 22.95% |
| APH240621C00070000 | 2024-06-14 3:38PM EDT | 70.00 | 0.25 | 0.00 | 0.30 | -0.25 | -50.00% | 25 | 1,748 | 24.02% |
| APH240621C00072500 | 2024-06-13 3:52PM EDT | 72.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 2,113 | 36.33% |
| APH240621C00075000 | 2024-06-13 2:57PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 162 | 72.56% |
| APH240621C00077500 | 2024-06-05 12:09PM EDT | 77.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 28 | 53.91% |
| APH240621C00080000 | 2024-05-29 9:50AM EDT | 80.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 16 | 64.45% |
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 30.80 | 33.50 | 0.00 | - | - | 2 | 1,130.18% |
| APH240621C00110000 | 2024-06-10 3:00PM EDT | 110.00 | 23.91 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| APH240621C00115000 | 2024-06-11 3:39PM EDT | 115.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 50.00% |
| APH240621C00120000 | 2024-05-23 12:08PM EDT | 120.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 50.00% |
| APH240621C00125000 | 2024-06-11 9:30AM EDT | 125.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 50.00% |
| APH240621C00130000 | 2024-06-11 3:43PM EDT | 130.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 9 | 1,240 | 50.00% |
| APH240621C00135000 | 2024-06-11 3:52PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 2,070 | 50.00% |
| APH240621C00140000 | 2024-06-11 3:43PM EDT | 140.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 899 | 50.00% |
| APH240621C00145000 | 2024-06-11 3:14PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 1,056 | 50.00% |
| APH240621C00150000 | 2024-06-10 1:45PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 86 | 50.00% |
| APH240621C00155000 | 2024-06-05 12:09PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| APH240621C00160000 | 2024-05-29 9:50AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00052500 | 2024-06-13 9:53AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 200 | 82.81% |
| APH240621P00055000 | 2024-06-13 2:55PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 320 | 154.88% |
| APH240621P00057500 | 2024-06-11 3:41PM EDT | 57.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 7,938 | 62.89% |
| APH240621P00060000 | 2024-06-10 11:30AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | +0.02 | +33.33% | 2 | 2,918 | 56.25% |
| APH240621P00062500 | 2024-06-13 9:47AM EDT | 62.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 2 | 2,561 | 45.51% |
| APH240621P00065000 | 2024-06-14 2:24PM EDT | 65.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 10 | 10,030 | 32.03% |
| APH240621P00067500 | 2024-06-14 3:59PM EDT | 67.50 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 81 | 1,353 | 23.54% |
| APH240621P00070000 | 2024-06-14 10:40AM EDT | 70.00 | 2.79 | 1.35 | 2.15 | -1.91 | -40.64% | 4 | 110 | 28.03% |
| APH240621P00075000 | 2024-06-06 12:06PM EDT | 75.00 | 9.35 | 5.20 | 8.90 | 0.00 | - | - | 2 | 56.84% |
| APH240621P00100000 | 2024-05-10 9:31AM EDT | 100.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |
| APH240621P00105000 | 2024-06-10 10:55AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| APH240621P00110000 | 2024-06-10 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| APH240621P00115000 | 2024-06-11 3:41PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 947 | 3,969 | 0.00% |
| APH240621P00120000 | 2024-06-10 11:30AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,459 | 0.00% |
| APH240621P00125000 | 2024-06-11 2:37PM EDT | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 0.00% |
| APH240621P00130000 | 2024-06-11 3:49PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 998 | 5,015 | 0.00% |
| APH240621P00135000 | 2024-06-06 3:47PM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 677 | 0.00% |
| APH240621P00140000 | 2024-06-11 11:44AM EDT | 140.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| APH240621P00150000 | 2024-06-06 12:06PM EDT | 150.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.