Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 93 | 200 |
11.96 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 320 |
9.87 | 0.00 | - | - | 6 | 57.50 | 0.03 | 0.00 | - | - | 7,974 |
9.00 | 0.00 | - | 6 | 38 | 60.00 | 0.08 | 0.00 | - | 2 | 2,916 |
6.10 | 0.00 | - | 40 | 735 | 62.50 | 0.05 | 0.00 | - | 4 | 2,558 |
4.19 | 0.00 | - | 60 | 787 | 65.00 | 0.10 | 0.00 | - | 6 | 10,022 |
1.90 | 0.00 | - | 88 | 3,075 | 67.50 | 0.25 | 0.00 | - | 90 | 1,429 |
0.40 | 0.00 | - | 159 | 1,663 | 70.00 | 1.28 | 0.00 | - | 12 | 108 |
0.10 | 0.00 | - | 3 | 2,116 | 72.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 162 | 75.00 | 9.35 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | - | 28 | 77.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 16 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 3 |
13.00 | 0.00 | - | - | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 56 |
23.91 | 0.00 | - | 6 | 10 | 110.00 | 0.10 | 0.00 | - | 1 | 161 |
19.73 | 0.00 | - | 3 | 214 | 115.00 | 0.05 | 0.00 | - | 947 | 3,969 |
17.10 | 0.00 | - | 50 | 78 | 120.00 | 0.11 | 0.00 | - | 2 | 1,459 |
8.60 | 0.00 | - | 2 | 841 | 125.00 | 0.27 | 0.00 | - | 1 | 1,281 |
4.94 | 0.00 | - | 9 | 1,240 | 130.00 | 0.80 | 0.00 | - | 998 | 5,015 |
1.75 | 0.00 | - | 33 | 2,070 | 135.00 | 5.00 | 0.00 | - | 6 | 677 |
0.36 | 0.00 | - | 13 | 899 | 140.00 | 6.90 | 0.00 | - | 1 | 56 |
0.15 | 0.00 | - | 56 | 1,056 | 145.00 | - | - | - | - | - |
0.10 | 0.00 | - | 35 | 86 | 150.00 | 18.70 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 6 | 14 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |