Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 30 |
23.50 | 0.00 | - | 156 | 222 | 45.00 | - | - | - | - | - |
21.80 | 0.00 | - | 4 | 236 | 47.50 | 0.03 | 0.00 | - | - | 932 |
17.82 | 0.00 | - | 32 | 646 | 50.00 | 0.09 | 0.00 | - | - | 634 |
16.60 | 0.00 | - | 30 | 604 | 52.50 | 0.19 | 0.00 | - | - | 2,053 |
13.82 | 0.00 | - | 2 | 424 | 55.00 | 0.22 | 0.00 | - | - | 2,050 |
11.20 | 0.00 | - | 12 | 1,058 | 57.50 | 0.16 | 0.00 | - | - | 522 |
9.50 | 0.00 | - | 16 | 3,448 | 60.00 | 0.20 | 0.00 | - | 1 | 1,626 |
7.42 | 0.00 | - | 51 | 5,077 | 62.50 | 0.30 | 0.00 | - | 30 | 1,035 |
5.10 | 0.00 | - | 49 | 3,264 | 65.00 | 0.54 | 0.00 | - | 18 | 1,239 |
3.18 | 0.00 | - | 33 | 5,129 | 67.50 | 1.17 | 0.00 | - | 159 | 817 |
1.80 | 0.00 | - | 259 | 5,339 | 70.00 | 2.30 | 0.00 | - | 18 | 839 |
0.93 | 0.00 | - | 103 | 1,370 | 72.50 | 5.30 | 0.00 | - | 5 | 11 |
0.36 | 0.00 | - | 11 | 1,271 | 75.00 | 8.65 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 13 | 331 | 77.50 | 9.50 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 1 | 6 | 80.00 | 0.55 | 0.00 | - | 5 | 32 |
0.23 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
14.80 | 0.00 | - | 5 | 16 | 85.00 | 0.50 | 0.00 | - | 1 | 633 |
44.00 | 0.00 | - | 10 | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 322 |
37.40 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 12 | 100.00 | 0.18 | 0.00 | - | 14 | 0 |
32.76 | 0.00 | - | 3 | 306 | 105.00 | 0.20 | 0.00 | - | 3 | 1,028 |
24.57 | 0.00 | - | 4 | 213 | 110.00 | 0.44 | 0.00 | - | 5 | 1,025 |
19.41 | 0.00 | - | 4 | 528 | 115.00 | 0.32 | 0.00 | - | 5 | 261 |
15.40 | 0.00 | - | 4 | 1,808 | 120.00 | 0.52 | 0.00 | - | 20 | 814 |
10.60 | 0.00 | - | 3 | 2,575 | 125.00 | 1.17 | 0.00 | - | 3 | 307 |
6.20 | 0.00 | - | 26 | 1,687 | 130.00 | 2.20 | 0.00 | - | 35 | 610 |
3.70 | 0.00 | - | 21 | 2,461 | 135.00 | 4.40 | 0.00 | - | 12 | 389 |
1.77 | 0.00 | - | 5 | 1,771 | 140.00 | 7.70 | 0.00 | - | 1 | 106 |
0.85 | 0.00 | - | 27 | 638 | 145.00 | 8.91 | 0.00 | - | 9 | 3 |
0.40 | 0.00 | - | 1 | 609 | 150.00 | 17.30 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 174 | 155.00 | 19.00 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |