Amphenol Corporation (APH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 156 | 222 | 45.00 | - | - | - | - | - |
| 20.32 | 0.00 | - | - | 88 | 47.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 72 | 50.00 | 0.28 | 0.00 | - | - | 18 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | - | 154 |
| 14.25 | 0.00 | - | 20 | 161 | 55.00 | 0.40 | 0.00 | - | - | 284 |
| 12.50 | 0.00 | - | 50 | 724 | 57.50 | 0.65 | 0.00 | - | 1 | 620 |
| 11.10 | 0.00 | - | 7 | 1,227 | 60.00 | 1.00 | 0.00 | - | 29 | 628 |
| 8.00 | 0.00 | - | 3 | 2,460 | 62.50 | 1.60 | 0.00 | - | 77 | 393 |
| 7.11 | 0.00 | - | 5 | 2,218 | 65.00 | 2.45 | 0.00 | - | 486 | 964 |
| 5.50 | 0.00 | - | 10 | 4,027 | 67.50 | 3.50 | 0.00 | - | 18 | 816 |
| 4.28 | 0.00 | - | 13 | 441 | 70.00 | 3.98 | 0.00 | - | 5 | 1,182 |
| 3.20 | 0.00 | - | 21 | 478 | 72.50 | 6.07 | 0.00 | - | 3 | 748 |
| 2.30 | 0.00 | - | 4 | 568 | 75.00 | 7.90 | 0.00 | - | 12 | 12 |
| 1.65 | 0.00 | - | 1 | 184 | 77.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 15 | 80.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 162 | 82.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 243 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 22 | 87.50 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 37 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 40.65 | 0.00 | - | 6 | 0 | 95.00 | 1.40 | 0.00 | - | 41 | 37 |
| 40.00 | 0.00 | - | 5 | 0 | 100.00 | 0.56 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 9 | 105.00 | 0.72 | 0.00 | - | 1 | 77 |
| 22.64 | 0.00 | - | 2 | 75 | 110.00 | 0.80 | 0.00 | - | 8 | 142 |
| 21.70 | 0.00 | - | 100 | 337 | 115.00 | 1.50 | 0.00 | - | 9 | 309 |
| 17.92 | 0.00 | - | 4 | 617 | 120.00 | 2.20 | 0.00 | - | 37 | 334 |
| 11.20 | 0.00 | - | 10 | 1,231 | 125.00 | 3.60 | 0.00 | - | 4 | 230 |
| 11.00 | 0.00 | - | 1 | 1,104 | 130.00 | 6.14 | 0.00 | - | 5 | 395 |
| 8.45 | 0.00 | - | 38 | 2,014 | 135.00 | 7.30 | 0.00 | - | 9 | 397 |
| 5.40 | 0.00 | - | 39 | 175 | 140.00 | 10.30 | 0.00 | - | 1 | 584 |
| 4.20 | 0.00 | - | 3 | 229 | 145.00 | 14.80 | 0.00 | - | 126 | 374 |
| 2.86 | 0.00 | - | 38 | 203 | 150.00 | 19.90 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 86 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 81 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 121 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.