Amphenol Corporation (APH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH241115C00075000 | 2024-02-27 4:37PM EDT | 75.00 | 37.60 | 40.80 | 44.80 | 0.00 | - | - | 1 | 0.00% |
| APH241115C00080000 | 2024-04-04 11:18AM EDT | 80.00 | 39.70 | 42.90 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
| APH241115C00085000 | 2024-03-14 11:37AM EDT | 85.00 | 28.10 | 30.70 | 33.00 | 0.00 | - | 6 | 6 | 0.00% |
| APH241115C00090000 | 2024-04-29 9:37AM EDT | 90.00 | 34.10 | 43.20 | 47.10 | 0.00 | - | 1 | 13 | 52.80% |
| APH241115C00095000 | 2024-03-01 3:00PM EDT | 95.00 | 20.60 | 22.50 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
| APH241115C00100000 | 2024-05-06 12:02PM EDT | 100.00 | 27.10 | 33.00 | 37.10 | 0.00 | - | 10 | 12 | 51.32% |
| APH241115C00105000 | 2024-05-23 11:51AM EDT | 105.00 | 35.00 | 28.90 | 32.30 | 0.00 | - | 1 | 169 | 46.29% |
| APH241115C00110000 | 2024-05-29 12:03PM EDT | 110.00 | 23.93 | 25.40 | 27.30 | -3.10 | -11.47% | 1 | 210 | 40.50% |
| APH241115C00115000 | 2024-05-21 1:56PM EDT | 115.00 | 24.60 | 21.00 | 23.30 | 0.00 | - | 1 | 119 | 38.34% |
| APH241115C00120000 | 2024-05-28 10:04AM EDT | 120.00 | 21.80 | 17.40 | 18.40 | 0.00 | - | 3 | 588 | 32.70% |
| APH241115C00125000 | 2024-05-31 10:11AM EDT | 125.00 | 14.37 | 14.00 | 15.30 | -0.61 | -4.07% | 1 | 550 | 32.31% |
| APH241115C00130000 | 2024-05-31 10:31AM EDT | 130.00 | 10.51 | 11.00 | 12.10 | -1.89 | -15.24% | 3 | 1,490 | 30.67% |
| APH241115C00135000 | 2024-05-28 3:07PM EDT | 135.00 | 7.80 | 8.30 | 9.30 | -2.34 | -23.08% | 2 | 711 | 29.24% |
| APH241115C00140000 | 2024-05-29 3:58PM EDT | 140.00 | 5.45 | 5.80 | 7.20 | -1.89 | -25.75% | 3 | 10,960 | 28.75% |
| APH241115C00145000 | 2024-05-28 10:14AM EDT | 145.00 | 6.70 | 4.50 | 6.10 | 0.00 | - | 1 | 2,386 | 30.20% |
| APH241115C00150000 | 2024-05-30 10:10AM EDT | 150.00 | 4.08 | 2.15 | 4.10 | 0.00 | - | 8 | 1,398 | 28.02% |
| APH241115C00155000 | 2024-05-29 11:49AM EDT | 155.00 | 3.00 | 1.80 | 3.30 | 0.00 | - | 64 | 271 | 28.76% |
| APH241115C00160000 | 2024-05-31 9:30AM EDT | 160.00 | 2.20 | 1.55 | 2.90 | +0.10 | +4.76% | 9 | 297 | 30.40% |
| APH241115C00165000 | 2024-05-31 10:43AM EDT | 165.00 | 1.20 | 0.85 | 2.35 | -1.05 | -46.67% | 1 | 78 | 30.98% |
| APH241115C00170000 | 2024-05-30 12:25PM EDT | 170.00 | 1.10 | 0.65 | 1.00 | 0.00 | - | 120 | 120 | 26.47% |
| APH241115C00180000 | 2024-05-30 9:58AM EDT | 180.00 | 0.60 | 0.15 | 2.50 | 0.00 | - | 201 | 204 | 39.17% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH241115P00070000 | 2024-03-22 2:07PM EDT | 70.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 52.54% |
| APH241115P00080000 | 2024-02-07 11:03AM EDT | 80.00 | 1.20 | 0.65 | 2.20 | 0.00 | - | 1 | 3 | 53.82% |
| APH241115P00085000 | 2024-04-11 12:22PM EDT | 85.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 14 | 55.69% |
| APH241115P00090000 | 2024-05-21 3:18PM EDT | 90.00 | 0.51 | 0.20 | 0.80 | 0.00 | - | 39 | 30 | 37.72% |
| APH241115P00095000 | 2024-05-22 11:35AM EDT | 95.00 | 0.35 | 0.25 | 1.85 | 0.00 | - | 302 | 201 | 41.58% |
| APH241115P00100000 | 2024-05-31 1:25PM EDT | 100.00 | 0.85 | 0.10 | 0.90 | +0.05 | +6.25% | 4 | 175 | 30.02% |
| APH241115P00105000 | 2024-05-30 1:42PM EDT | 105.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 20 | 462 | 28.64% |
| APH241115P00110000 | 2024-05-14 3:36PM EDT | 110.00 | 2.00 | 1.30 | 2.00 | 0.00 | - | 1 | 149 | 28.02% |
| APH241115P00115000 | 2024-05-30 10:52AM EDT | 115.00 | 2.32 | 2.00 | 2.55 | 0.00 | - | 1 | 180 | 25.71% |
| APH241115P00120000 | 2024-05-29 3:55PM EDT | 120.00 | 3.40 | 2.00 | 3.60 | 0.00 | - | 6 | 305 | 24.56% |
| APH241115P00125000 | 2024-05-29 3:55PM EDT | 125.00 | 4.70 | 2.85 | 5.10 | 0.00 | - | 104 | 546 | 23.77% |
| APH241115P00130000 | 2024-05-29 2:41PM EDT | 130.00 | 6.40 | 5.50 | 8.50 | 0.00 | - | 120 | 114 | 27.19% |
| APH241115P00135000 | 2024-05-29 2:31PM EDT | 135.00 | 8.60 | 8.00 | 9.60 | 0.00 | - | 39 | 877 | 22.75% |
| APH241115P00140000 | 2024-05-29 2:08PM EDT | 140.00 | 11.30 | 10.80 | 12.20 | 0.00 | - | 10 | 95 | 21.19% |
© 2024 Yahoo. Todos los derechos reservados.