Amphenol Corporation (APH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | - | 60 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 399 |
| 20.18 | 0.00 | - | - | 64 | 50.00 | 0.40 | 0.00 | - | - | 354 |
| 17.50 | 0.00 | - | - | 338 | 52.50 | 0.47 | 0.00 | - | - | 926 |
| 13.66 | 0.00 | - | - | 430 | 55.00 | 0.90 | 0.00 | - | 3 | 298 |
| 15.20 | 0.00 | - | 2 | 254 | 57.50 | 1.16 | 0.00 | - | - | 360 |
| 11.20 | 0.00 | - | 1 | 1,176 | 60.00 | 1.41 | 0.00 | - | 2 | 628 |
| 8.86 | 0.00 | - | - | 1,098 | 62.50 | 2.20 | 0.00 | - | - | 1,112 |
| 7.50 | 0.00 | - | 10 | 3,009 | 65.00 | 3.25 | 0.00 | - | - | 270 |
| 6.50 | 0.00 | - | 2 | 1,425 | 67.50 | 3.70 | 0.00 | - | 82 | 1,790 |
| 5.10 | 0.00 | - | 159 | 21,549 | 70.00 | 5.40 | 0.00 | - | 1 | 191 |
| 3.96 | 0.00 | - | 3 | 4,585 | 72.50 | 7.70 | 0.00 | - | - | 32 |
| 3.00 | 0.00 | - | 6 | 2,796 | 75.00 | 9.10 | 0.00 | - | - | 2 |
| 1.92 | 0.00 | - | 1 | 542 | 77.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 644 | 80.00 | 13.50 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | - | 343 | 82.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 240 | 85.00 | 0.95 | 0.00 | - | 10 | 14 |
| 0.74 | 0.00 | - | - | 11 | 87.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 419 | 90.00 | 0.51 | 0.00 | - | 39 | 0 |
| 20.60 | 0.00 | - | 1 | 3 | 95.00 | 0.60 | 0.00 | - | 8 | 0 |
| 36.30 | 0.00 | - | 10 | 0 | 100.00 | 0.80 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 169 | 105.00 | 0.95 | 0.00 | - | 3 | 463 |
| 27.33 | 0.00 | - | 1 | 215 | 110.00 | 2.00 | 0.00 | - | 1 | 149 |
| 23.07 | 0.00 | - | 4 | 128 | 115.00 | 2.32 | 0.00 | - | 1 | 180 |
| 18.98 | 0.00 | - | 4 | 588 | 120.00 | 3.10 | 0.00 | - | 6 | 314 |
| 15.60 | 0.00 | - | 1 | 549 | 125.00 | 4.40 | 0.00 | - | 6 | 556 |
| 10.55 | 0.00 | - | 1 | 1,491 | 130.00 | 6.50 | 0.00 | - | 22 | 135 |
| 9.60 | 0.00 | - | 2 | 712 | 135.00 | 8.90 | 0.00 | - | 78 | 936 |
| 7.50 | 0.00 | - | 102 | 10,820 | 140.00 | 11.30 | 0.00 | - | 10 | 95 |
| 4.30 | 0.00 | - | 18 | 2,287 | 145.00 | 15.40 | 0.00 | - | 17 | 16 |
| 3.99 | 0.00 | - | 1 | 1,398 | 150.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 271 | 155.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 21 | 322 | 160.00 | 27.00 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 61 | 171 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 120 | 120 | 170.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 201 | 204 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.