Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00105000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 19.43 | 25.00 | 29.10 | 0.00 | - | 1 | 4 | 225.39% |
APH240621C00105000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.00 | 25.40 | 29.50 | 0.00 | - | - | 2 | 76.61% |
APH240719C00105000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 16.10 | 26.10 | 30.00 | 0.00 | - | 2 | 307 | 61.35% |
APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 28.10 | 31.40 | 0.00 | - | 1 | 9 | 45.90% |
APH241115C00105000 | 2024-05-02 2:40PM EDT | 2024-11-15 | 20.20 | 29.50 | 32.60 | 0.00 | - | 2 | 170 | 46.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00105000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1,258 | 347.95% |
APH240621P00105000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 41.60% |
APH240719P00105000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | -0.17 | -32.69% | 3 | 1,031 | 35.94% |
APH241018P00105000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 1.15 | 0.75 | 1.05 | 0.00 | - | 2 | 76 | 27.77% |
APH241115P00105000 | 2024-05-16 12:55PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.65 | 0.00 | - | 3 | 492 | 29.19% |