Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621C00110000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 17.50 | 21.70 | 24.20 | 0.00 | - | 1 | 11 | 49.66% |
APH240719C00110000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 24.50 | 24.20 | 24.80 | +0.34 | +1.41% | 7 | 214 | 42.70% |
APH241018C00110000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 17.80 | 24.70 | 27.10 | 0.00 | - | 1 | 76 | 38.39% |
APH241115C00110000 | 2024-05-17 11:33AM EDT | 2024-11-15 | 26.37 | 25.50 | 27.80 | 0.00 | - | 1 | 211 | 38.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00110000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 160 | 39.06% |
APH240719P00110000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 0.38 | 0.20 | 0.50 | 0.00 | - | 1 | 1,025 | 32.08% |
APH241018P00110000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.20 | 0.65 | 1.80 | 0.00 | - | 1 | 138 | 29.10% |
APH241115P00110000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 2.00 | 1.15 | 1.75 | 0.00 | - | 1 | 149 | 26.50% |