Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621C00130000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | +1.09 | +23.64% | 21 | 0 | 0.00% |
APH240719C00130000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | +0.85 | +13.93% | 13 | 0 | 0.00% |
APH241018C00130000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 11.10 | 10.90 | 13.30 | +0.40 | +3.74% | 8 | 1,111 | 34.22% |
APH241115C00130000 | 2024-05-20 3:38PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | +0.50 | +4.13% | 3 | 0 | 0.00% |
APH250117C00130000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | +1.40 | +10.61% | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00130000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | -0.65 | -28.26% | 84 | 0 | 1.56% |
APH240719P00130000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | -0.75 | -21.43% | 168 | 0 | 1.56% |
APH241018P00130000 | 2024-05-17 1:29PM EDT | 2024-10-18 | 6.10 | 5.10 | 5.70 | 0.00 | - | 4 | 279 | 21.50% |
APH241115P00130000 | 2024-05-13 11:01AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |