Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240607C00002500 | 2024-05-28 11:53AM EDT | 2.50 | 2.10 | 1.30 | 1.55 | 0.00 | - | 2 | 6 | 375.00% |
| APLD240607C00003000 | 2024-06-03 10:41AM EDT | 3.00 | 1.00 | 0.80 | 1.05 | -0.35 | -25.93% | 6 | 15 | 260.94% |
| APLD240607C00003500 | 2024-06-03 10:39AM EDT | 3.50 | 0.55 | 0.35 | 0.45 | -0.22 | -28.57% | 204 | 79 | 62.50% |
| APLD240607C00004000 | 2024-06-03 12:36PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 351 | 47 | 67.19% |
| APLD240607C00004500 | 2024-06-03 9:55AM EDT | 4.50 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 157 | 263 | 93.75% |
| APLD240607C00005000 | 2024-05-30 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 140.63% |
| APLD240607C00005500 | 2024-05-29 11:16AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 181.25% |
| APLD240607C00006000 | 2024-05-29 9:57AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 110 | 381.25% |
| APLD240607C00006500 | 2024-05-29 10:32AM EDT | 6.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 362.50% |
| APLD240607C00007000 | 2024-05-28 1:31PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 315.63% |
| APLD240607C00007500 | 2024-05-24 2:11PM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 25 | 593.75% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240607P00002500 | 2024-05-20 1:59PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 368.75% |
| APLD240607P00003000 | 2024-05-22 10:16AM EDT | 3.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 107 | 418.75% |
| APLD240607P00003500 | 2024-06-03 10:40AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 40 | 201 | 90.63% |
| APLD240607P00004000 | 2024-06-03 12:35PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 136 | 303 | 119.53% |
| APLD240607P00004500 | 2024-05-30 12:49PM EDT | 4.50 | 0.38 | 0.60 | 0.75 | 0.00 | - | 9 | 74 | 165.63% |
| APLD240607P00005000 | 2024-06-03 10:31AM EDT | 5.00 | 1.00 | 1.00 | 1.20 | +0.15 | +17.65% | 17 | 29 | 165.63% |
| APLD240607P00005500 | 2024-05-28 9:33AM EDT | 5.50 | 0.98 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 234.38% |
| APLD240607P00006000 | 2024-05-24 10:26AM EDT | 6.00 | 1.70 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 275.00% |
| APLD240607P00006500 | 2024-05-28 10:17AM EDT | 6.50 | 1.95 | 2.55 | 2.70 | 0.00 | - | 2 | 2 | 309.38% |
| APLD240607P00007000 | 2024-05-28 9:49AM EDT | 7.00 | 2.50 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 368.75% |
| APLD240607P00007500 | 2024-05-28 9:51AM EDT | 7.50 | 2.95 | 3.50 | 3.70 | 0.00 | - | 2 | 16 | 334.38% |
© 2024 Yahoo. Todos los derechos reservados.