U.S. markets open in 5 hours 34 minutes
F S&P 500
5,161.50 +6.75 (+0.13%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,016.00 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,056.40 +10.60 (+0.52%) Petróleo
78.82 +0.71 (+0.91%) Oro
2,332.00 +23.40 (+1.01%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS240517C00035000 | 2024-04-30 10:36AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLS240517C00040000 | 2024-05-01 9:31AM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240517C00045000 | 2024-05-02 3:40PM EDT | 45.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| APLS240517C00050000 | 2024-05-03 3:34PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APLS240517C00055000 | 2024-05-03 3:55PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| APLS240517C00060000 | 2024-05-03 3:29PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLS240517C00065000 | 2024-05-03 11:22AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APLS240517C00070000 | 2024-05-02 3:41PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 182.23% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 228.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00022500 | 2024-05-01 10:20AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APLS240517P00025000 | 2024-05-02 3:36PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APLS240517P00030000 | 2024-05-01 11:46AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APLS240517P00035000 | 2024-05-01 1:29PM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APLS240517P00040000 | 2024-05-03 2:06PM EDT | 40.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| APLS240517P00045000 | 2024-05-03 2:06PM EDT | 45.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| APLS240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.