Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00060000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 365 | 97.56% |
APLS240719C00060000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | -0.05 | -10.00% | 21 | 166 | 67.68% |
APLS240816C00060000 | 2024-05-20 11:59AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 65.33% |
APLS241018C00060000 | 2024-05-24 10:24AM EDT | 2024-10-18 | 1.65 | 1.15 | 2.50 | -0.68 | -29.18% | 1 | 1,067 | 65.09% |
APLS241220C00060000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 4.10 | 2.00 | 3.50 | 0.00 | - | 13 | 1,095 | 63.72% |
APLS250117C00060000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.70 | +0.17 | +5.61% | 35 | 3,482 | 64.89% |
APLS260116C00060000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 7.90 | 6.10 | 8.80 | +0.90 | +12.86% | 1 | 38 | 61.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00060000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 17.50 | 18.80 | 19.90 | 0.00 | - | 1 | 1,046 | 104.88% |
APLS240719P00060000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 18.30 | 18.70 | 20.00 | 0.00 | - | 2 | 71 | 76.17% |
APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
APLS250117P00060000 | 2024-04-02 11:45AM EDT | 2025-01-17 | 12.30 | 16.40 | 17.60 | 0.00 | - | 1 | 161 | 0.00% |
APLS260116P00060000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 21.00 | 22.20 | 24.50 | 0.00 | - | 10 | 26 | 50.00% |