Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00065000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.35 | -0.03 | -12.00% | 3 | 2,836 | 81.64% |
| APLS240719C00065000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.70 | 0.00 | - | 1 | 102 | 69.24% |
| APLS240816C00065000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.95 | -0.36 | -47.37% | 13 | 1,506 | 67.48% |
| APLS241018C00065000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 54.91% |
| APLS241220C00065000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 2.27 | 1.90 | 2.70 | -0.10 | -4.22% | 30 | 558 | 62.79% |
| APLS250117C00065000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 2.70 | 2.30 | 2.95 | -0.20 | -6.90% | 10 | 403 | 62.09% |
| APLS260116C00065000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 6.90 | 5.90 | 7.80 | 0.00 | - | 1 | 43 | 60.90% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00065000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 23.20 | 23.00 | 24.00 | 0.00 | - | 910 | 563 | 91.21% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 22.60 | 23.30 | 24.40 | 0.00 | - | 7 | 96 | 59.57% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 20.39 | 23.80 | 24.70 | 0.00 | - | 25 | 21 | 57.18% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 2025-01-17 | 15.50 | 20.20 | 21.50 | 0.00 | - | 1 | 184 | 0.00% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 26.29 | 25.30 | 27.80 | 0.00 | - | 1 | 37 | 47.44% |
© 2024 Yahoo. Todos los derechos reservados.