U.S. markets open in 3 hours 33 minutes
F S&P 500
5,300.75 +5.25 (+0.10%) F Dow Jones
38,747.00 -44.00 (-0.11%) F Nasdaq
18,657.25 +66.25 (+0.36%) E-mini Russell 2000 Index Futur
2,092.90 +17.10 (+0.82%) Petróleo
76.99 0.00 (0.00%) Oro
2,346.50 +0.70 (+0.03%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00104000 | 2024-05-08 9:37AM EDT | 104.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240607C00107000 | 2024-05-30 3:44PM EDT | 107.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240607C00108000 | 2024-05-15 12:23PM EDT | 108.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240607C00109000 | 2024-05-31 2:21PM EDT | 109.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APO240607C00110000 | 2024-05-24 10:13AM EDT | 110.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APO240607C00111000 | 2024-05-29 10:35AM EDT | 111.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APO240607C00112000 | 2024-05-30 1:18PM EDT | 112.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240607C00113000 | 2024-05-31 2:14PM EDT | 113.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| APO240607C00114000 | 2024-05-31 2:48PM EDT | 114.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 0.00% |
| APO240607C00115000 | 2024-05-31 3:50PM EDT | 115.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| APO240607C00116000 | 2024-05-31 3:59PM EDT | 116.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| APO240607C00117000 | 2024-05-31 3:49PM EDT | 117.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| APO240607C00118000 | 2024-05-31 3:38PM EDT | 118.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
| APO240607C00119000 | 2024-05-31 3:34PM EDT | 119.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| APO240607C00120000 | 2024-05-31 3:42PM EDT | 120.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| APO240607C00121000 | 2024-05-31 3:55PM EDT | 121.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| APO240607C00122000 | 2024-05-31 3:29PM EDT | 122.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| APO240607C00123000 | 2024-05-31 12:13PM EDT | 123.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| APO240607C00126000 | 2024-05-31 12:06PM EDT | 126.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| APO240607C00127000 | 2024-05-31 11:55AM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 12.50% |
| APO240607C00130000 | 2024-05-31 12:09PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APO240607C00132000 | 2024-05-29 11:12AM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240607C00137000 | 2024-05-31 2:00PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APO240607C00138000 | 2024-05-31 3:55PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240607C00139000 | 2024-05-31 1:56PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240607C00142000 | 2024-05-29 10:45AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO240607C00143000 | 2024-05-29 10:42AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00094000 | 2024-05-31 1:58PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| APO240607P00095000 | 2024-05-31 11:11AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| APO240607P00096000 | 2024-05-31 10:57AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO240607P00097000 | 2024-04-29 11:09AM EDT | 97.00 | 0.71 | 0.05 | 0.75 | 0.00 | - | - | 1 | 104.30% |
| APO240607P00098000 | 2024-05-09 10:47AM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240607P00099000 | 2024-05-29 1:52PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240607P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240607P00101000 | 2024-05-08 9:48AM EDT | 101.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240607P00102000 | 2024-05-31 11:03AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APO240607P00103000 | 2024-05-17 3:38PM EDT | 103.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APO240607P00104000 | 2024-05-31 11:03AM EDT | 104.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APO240607P00105000 | 2024-05-31 3:42PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240607P00106000 | 2024-05-31 3:43PM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240607P00107000 | 2024-05-29 10:32AM EDT | 107.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240607P00108000 | 2024-05-31 3:19PM EDT | 108.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| APO240607P00109000 | 2024-05-31 3:57PM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,720 | 0 | 12.50% |
| APO240607P00110000 | 2024-05-31 3:46PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| APO240607P00111000 | 2024-05-31 3:46PM EDT | 111.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| APO240607P00112000 | 2024-05-31 2:55PM EDT | 112.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 6.25% |
| APO240607P00113000 | 2024-05-31 2:02PM EDT | 113.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| APO240607P00114000 | 2024-05-31 3:49PM EDT | 114.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| APO240607P00115000 | 2024-05-31 3:12PM EDT | 115.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| APO240607P00116000 | 2024-05-31 3:57PM EDT | 116.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| APO240607P00117000 | 2024-05-31 12:45PM EDT | 117.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| APO240607P00118000 | 2024-05-31 10:30AM EDT | 118.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APO240607P00119000 | 2024-05-31 9:47AM EDT | 119.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO240607P00122000 | 2024-05-31 10:59AM EDT | 122.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.