U.S. markets closed
F S&P 500
5,059.50 -7.50 (-0.15%) F Dow Jones
37,993.00 0.00 (0.00%) F Nasdaq
17,508.50 -62.75 (-0.36%) E-mini Russell 2000 Index Futur
1,983.50 -2.10 (-0.11%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,298.70 -4.20 (-0.18%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 9.45 | 8.80 | 11.00 | 0.00 | - | 3 | 4 | 120.31% |
| APO240503C00102000 | 2024-04-09 1:59PM EDT | 102.00 | 11.10 | 7.20 | 7.50 | 0.00 | - | - | 7 | 84.08% |
| APO240503C00104000 | 2024-04-29 10:56AM EDT | 104.00 | 8.20 | 5.70 | 7.60 | 0.00 | - | 1 | 2 | 106.59% |
| APO240503C00105000 | 2024-04-09 12:12PM EDT | 105.00 | 8.90 | 5.00 | 7.20 | 0.00 | - | - | 5 | 108.79% |
| APO240503C00106000 | 2024-04-29 12:57PM EDT | 106.00 | 6.00 | 4.40 | 6.60 | 0.00 | - | 8 | 34 | 108.45% |
| APO240503C00107000 | 2024-04-26 3:28PM EDT | 107.00 | 6.74 | 3.80 | 6.00 | 0.00 | - | 1 | 84 | 107.18% |
| APO240503C00108000 | 2024-04-23 9:42AM EDT | 108.00 | 5.30 | 2.20 | 3.50 | 0.00 | - | 2 | 4 | 67.87% |
| APO240503C00109000 | 2024-04-30 2:07PM EDT | 109.00 | 3.10 | 2.80 | 4.10 | -1.18 | -27.57% | 1 | 60 | 95.46% |
| APO240503C00110000 | 2024-04-30 11:16AM EDT | 110.00 | 2.53 | 2.35 | 3.70 | -1.11 | -30.49% | 107 | 151 | 95.75% |
| APO240503C00111000 | 2024-04-29 3:38PM EDT | 111.00 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 166 | 79.79% |
| APO240503C00112000 | 2024-04-30 10:08AM EDT | 112.00 | 2.52 | 1.60 | 1.75 | -0.23 | -8.36% | 1 | 130 | 79.35% |
| APO240503C00113000 | 2024-04-30 3:46PM EDT | 113.00 | 1.46 | 1.30 | 1.45 | -0.89 | -37.87% | 16 | 307 | 79.00% |
| APO240503C00114000 | 2024-04-30 10:37AM EDT | 114.00 | 1.64 | 1.05 | 1.20 | -0.11 | -6.29% | 3 | 349 | 79.00% |
| APO240503C00115000 | 2024-04-30 3:16PM EDT | 115.00 | 1.00 | 0.85 | 0.95 | -0.40 | -28.57% | 6 | 203 | 78.52% |
| APO240503C00116000 | 2024-04-30 3:46PM EDT | 116.00 | 0.78 | 0.65 | 0.80 | -0.37 | -32.17% | 64 | 661 | 78.52% |
| APO240503C00117000 | 2024-04-30 12:44PM EDT | 117.00 | 0.60 | 0.50 | 0.60 | -0.40 | -40.00% | 22 | 415 | 77.34% |
| APO240503C00118000 | 2024-04-30 9:59AM EDT | 118.00 | 0.62 | 0.35 | 0.50 | -0.08 | -11.43% | 1 | 157 | 76.95% |
| APO240503C00119000 | 2024-04-26 1:51PM EDT | 119.00 | 0.53 | 0.30 | 0.40 | -0.33 | -38.37% | 1 | 53 | 78.13% |
| APO240503C00120000 | 2024-04-30 11:30AM EDT | 120.00 | 0.35 | 0.20 | 0.30 | -0.10 | -22.22% | 10 | 36 | 76.56% |
| APO240503C00121000 | 2024-04-25 3:41PM EDT | 121.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 198 | 227 | 77.34% |
| APO240503C00122000 | 2024-04-29 9:30AM EDT | 122.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 194 | 77.15% |
| APO240503C00123000 | 2024-04-29 2:53PM EDT | 123.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 5 | 28 | 78.52% |
| APO240503C00124000 | 2024-04-29 9:59AM EDT | 124.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 34 | 82.62% |
| APO240503C00125000 | 2024-04-26 10:22AM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 589 | 627 | 83.20% |
| APO240503C00126000 | 2024-04-23 2:55PM EDT | 126.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 103.32% |
| APO240503C00127000 | 2024-04-29 9:30AM EDT | 127.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 107.62% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00090000 | 2024-04-22 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 126.37% |
| APO240503P00095000 | 2024-04-25 12:47PM EDT | 95.00 | 1.40 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 91.41% |
| APO240503P00097000 | 2024-04-30 10:36AM EDT | 97.00 | 0.20 | 0.30 | 0.35 | +0.13 | +185.71% | 10 | 14 | 89.26% |
| APO240503P00098000 | 2024-04-26 1:21PM EDT | 98.00 | 0.10 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 87.70% |
| APO240503P00099000 | 2024-04-30 3:34PM EDT | 99.00 | 0.56 | 0.45 | 0.55 | -0.42 | -42.86% | 6 | 2 | 86.52% |
| APO240503P00100000 | 2024-04-30 3:55PM EDT | 100.00 | 0.63 | 0.60 | 0.70 | +0.41 | +186.36% | 84 | 97 | 86.62% |
| APO240503P00101000 | 2024-04-30 11:22AM EDT | 101.00 | 0.55 | 0.75 | 0.85 | +0.22 | +66.67% | 1 | 21 | 85.55% |
| APO240503P00102000 | 2024-04-29 3:01PM EDT | 102.00 | 0.45 | 0.95 | 1.05 | 0.00 | - | 30 | 55 | 85.16% |
| APO240503P00103000 | 2024-04-30 3:13PM EDT | 103.00 | 1.14 | 1.15 | 1.30 | +0.69 | +153.33% | 54 | 238 | 84.42% |
| APO240503P00104000 | 2024-04-30 12:45PM EDT | 104.00 | 1.40 | 0.70 | 1.55 | +0.75 | +115.38% | 201 | 68 | 72.51% |
| APO240503P00105000 | 2024-04-26 2:19PM EDT | 105.00 | 0.85 | 1.70 | 1.85 | 0.00 | - | 43 | 88 | 82.52% |
| APO240503P00106000 | 2024-04-30 3:40PM EDT | 106.00 | 2.40 | 1.10 | 2.25 | +1.20 | +100.00% | 14 | 183 | 69.63% |
| APO240503P00107000 | 2024-04-30 11:16AM EDT | 107.00 | 2.10 | 1.50 | 2.65 | +0.74 | +54.41% | 242 | 268 | 69.58% |
| APO240503P00108000 | 2024-04-30 3:48PM EDT | 108.00 | 3.10 | 2.80 | 3.10 | +1.56 | +101.30% | 300 | 1,776 | 80.18% |
| APO240503P00109000 | 2024-04-30 11:16AM EDT | 109.00 | 2.95 | 3.40 | 3.60 | +1.25 | +73.53% | 50 | 266 | 80.91% |
| APO240503P00110000 | 2024-04-30 1:47PM EDT | 110.00 | 3.80 | 3.90 | 4.20 | +2.14 | +128.92% | 66 | 661 | 80.42% |
| APO240503P00111000 | 2024-04-26 3:34PM EDT | 111.00 | 2.65 | 4.50 | 4.80 | 0.00 | - | 148 | 215 | 79.88% |
| APO240503P00112000 | 2024-04-30 12:55PM EDT | 112.00 | 5.10 | 5.20 | 5.50 | +2.46 | +93.18% | 8 | 446 | 80.86% |
| APO240503P00113000 | 2024-04-30 12:49PM EDT | 113.00 | 5.70 | 5.90 | 7.30 | +2.10 | +58.33% | 6 | 91 | 96.39% |
| APO240503P00114000 | 2024-04-30 3:23PM EDT | 114.00 | 6.90 | 6.60 | 6.90 | +2.90 | +72.50% | 9 | 69 | 79.15% |
| APO240503P00115000 | 2024-04-25 3:07PM EDT | 115.00 | 4.20 | 5.80 | 7.70 | 0.00 | - | 12 | 117 | 84.67% |
| APO240503P00116000 | 2024-04-24 3:46PM EDT | 116.00 | 5.10 | 6.80 | 9.50 | 0.00 | - | 50 | 39 | 70.61% |
| APO240503P00117000 | 2024-04-12 1:43PM EDT | 117.00 | 8.06 | 8.50 | 9.40 | 0.00 | - | 1 | 32 | 66.50% |
| APO240503P00120000 | 2024-04-23 1:52PM EDT | 120.00 | 7.30 | 11.50 | 12.70 | 0.00 | - | - | 2 | 90.43% |
© 2024 Yahoo. Todos los derechos reservados.