Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 235 | 235 |
- | - | - | - | - | 98.00 | 1.64 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 99.00 | 0.10 | 0.00 | - | 7 | 8 |
10.71 | 0.00 | - | 8 | 0 | 100.00 | 0.10 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 101.00 | 0.83 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 103.00 | 0.20 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 104.00 | 0.32 | 0.00 | - | 1 | 5 |
9.10 | 0.00 | - | - | 0 | 105.00 | 0.12 | 0.00 | - | 5 | 7 |
5.50 | 0.00 | - | - | 0 | 106.00 | 0.15 | 0.00 | - | 2 | 2,001 |
7.90 | 0.00 | - | 20 | 0 | 107.00 | 0.06 | 0.00 | - | 2 | 162 |
4.00 | 0.00 | - | 2 | 0 | 108.00 | 0.10 | 0.00 | - | 1 | 36 |
4.60 | 0.00 | - | 1 | 2 | 109.00 | 0.35 | 0.00 | - | 14 | 42 |
3.45 | 0.00 | - | 30 | 138 | 110.00 | 0.15 | -0.15 | -50.00% | 12 | 85 |
2.70 | -0.51 | -15.89% | 1 | 77 | 111.00 | 0.22 | -0.24 | -52.17% | 8 | 43 |
1.85 | 0.00 | - | 3 | 74 | 112.00 | 0.40 | -0.45 | -52.94% | 7 | 51 |
1.30 | 0.00 | - | 106 | 132 | 113.00 | 0.60 | -0.60 | -33.33% | 1 | 226 |
1.04 | +0.14 | +15.56% | 105 | 111 | 114.00 | 1.35 | -0.45 | -25.00% | 3 | 68 |
0.55 | 0.00 | - | 10 | 236 | 115.00 | 1.50 | -0.96 | -39.02% | 1 | 98 |
0.45 | +0.10 | +28.57% | 65 | 49 | 116.00 | 2.95 | 0.00 | - | 5 | 5 |
0.30 | 0.00 | - | 2 | 59 | 117.00 | 3.70 | 0.00 | - | 2 | 2 |
0.10 | -0.05 | -33.33% | 2 | 51 | 118.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 9 | 119.00 | - | - | - | - | - |
0.09 | 0.00 | - | 13 | 20 | 120.00 | 5.83 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 667 | 538 | 121.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 8 | 122.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 12 | 125.00 | - | - | - | - | - |
1.35 | 0.00 | - | 24 | 24 | 126.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 131.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 389 | 132.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 48 | 133.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 32 | 134.00 | - | - | - | - | - |