U.S. markets open in 4 hours 58 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,777.00 -14.00 (-0.04%) F Nasdaq
18,660.25 +69.25 (+0.37%) E-mini Russell 2000 Index Futur
2,092.60 +16.80 (+0.81%) Petróleo
77.16 +0.17 (+0.22%) Oro
2,347.50 +1.70 (+0.07%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00107000 | 2024-05-14 1:12PM EDT | 107.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240628C00110000 | 2024-05-14 1:01PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240628C00111000 | 2024-05-14 3:08PM EDT | 111.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240628C00112000 | 2024-05-28 10:24AM EDT | 112.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240628C00113000 | 2024-05-31 1:00PM EDT | 113.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240628C00114000 | 2024-05-29 3:17PM EDT | 114.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240628C00115000 | 2024-05-21 11:04AM EDT | 115.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240628C00117000 | 2024-05-31 3:54PM EDT | 117.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| APO240628C00118000 | 2024-05-31 10:53AM EDT | 118.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APO240628C00121000 | 2024-05-21 11:04AM EDT | 121.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APO240628C00124000 | 2024-05-31 1:53PM EDT | 124.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240628C00125000 | 2024-05-30 2:46PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240628C00126000 | 2024-05-24 2:15PM EDT | 126.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240628C00130000 | 2024-05-13 2:07PM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628P00099000 | 2024-05-30 10:31AM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO240628P00101000 | 2024-05-31 9:39AM EDT | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APO240628P00102000 | 2024-05-23 10:56AM EDT | 102.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240628P00103000 | 2024-05-16 9:46AM EDT | 103.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO240628P00104000 | 2024-05-23 3:06PM EDT | 104.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240628P00105000 | 2024-05-31 9:38AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APO240628P00106000 | 2024-05-31 9:39AM EDT | 106.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APO240628P00107000 | 2024-05-31 2:57PM EDT | 107.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240628P00109000 | 2024-05-31 9:42AM EDT | 109.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240628P00110000 | 2024-05-28 10:14AM EDT | 110.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240628P00111000 | 2024-05-30 2:25PM EDT | 111.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| APO240628P00112000 | 2024-05-30 2:26PM EDT | 112.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| APO240628P00113000 | 2024-05-31 10:24AM EDT | 113.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APO240628P00114000 | 2024-05-30 2:35PM EDT | 114.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APO240628P00115000 | 2024-05-30 2:26PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| APO240628P00116000 | 2024-05-31 2:21PM EDT | 116.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| APO240628P00117000 | 2024-05-30 1:56PM EDT | 117.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240628P00118000 | 2024-05-30 12:14PM EDT | 118.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.