U.S. markets open in 42 minutes
F S&P 500
5,307.00 +11.50 (+0.22%) F Dow Jones
38,779.00 -12.00 (-0.03%) F Nasdaq
18,683.75 +92.75 (+0.50%) E-mini Russell 2000 Index Futur
2,099.30 +23.50 (+1.13%) Petróleo
76.98 -0.01 (-0.01%) Oro
2,352.90 +7.10 (+0.30%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240614C00100000 | 2024-05-15 10:27AM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APO240621C00100000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 16.86 | 0.00 | 0.00 | 0.00 | - | 12 | 1,996 | 0.00% |
| APO240719C00100000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 15.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,170 | 0.00% |
| APO240920C00100000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 17.22 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| APO241220C00100000 | 2024-05-23 3:02PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APO250117C00100000 | 2024-05-31 11:01AM EDT | 2025-01-17 | 23.69 | 0.00 | 0.00 | 0.00 | - | 50 | 718 | 0.00% |
| APO260116C00100000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00100000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| APO240614P00100000 | 2024-05-24 1:31PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 25.00% |
| APO240621P00100000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,338 | 12.50% |
| APO240719P00100000 | 2024-05-31 11:22AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 464 | 12.50% |
| APO240920P00100000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 6.25% |
| APO241220P00100000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| APO250117P00100000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 3.13% |
| APO260116P00100000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.