U.S. markets open in 55 minutes
F S&P 500
5,308.50 +13.00 (+0.25%) F Dow Jones
38,800.00 +9.00 (+0.02%) F Nasdaq
18,696.75 +105.75 (+0.57%) E-mini Russell 2000 Index Futur
2,099.80 +24.00 (+1.16%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,350.80 +5.00 (+0.21%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00110000 | 2024-05-24 10:13AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| APO240614C00110000 | 2024-05-30 3:50PM EDT | 2024-06-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 89 | 90 | 0.00% |
| APO240621C00110000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,479 | 0.00% |
| APO240628C00110000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| APO240719C00110000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 15 | 1,165 | 0.00% |
| APO240920C00110000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| APO241220C00110000 | 2024-05-24 12:41PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| APO250117C00110000 | 2024-05-31 11:01AM EDT | 2025-01-17 | 16.93 | 0.00 | 0.00 | 0.00 | - | 50 | 9,726 | 0.00% |
| APO260116C00110000 | 2024-05-28 2:23PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00110000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 131 | 138 | 12.50% |
| APO240614P00110000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| APO240621P00110000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 1,442 | 6.25% |
| APO240628P00110000 | 2024-05-28 10:14AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| APO240719P00110000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 33 | 762 | 3.13% |
| APO240920P00110000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 3.13% |
| APO241220P00110000 | 2024-05-31 10:41AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| APO250117P00110000 | 2024-05-28 9:56AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 1.56% |
| APO260116P00110000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.