U.S. markets open in 1 hour 14 minutes
F S&P 500
5,308.00 +12.50 (+0.24%) F Dow Jones
38,794.00 +3.00 (+0.01%) F Nasdaq
18,690.25 +99.25 (+0.53%) E-mini Russell 2000 Index Futur
2,099.20 +23.40 (+1.13%) Petróleo
76.97 -0.02 (-0.03%) Oro
2,347.60 +1.80 (+0.08%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00095000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 0.00% |
| APO240719C00095000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 20.12 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 0.00% |
| APO240920C00095000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 20.50 | 22.30 | 24.90 | 0.00 | - | 5 | 20 | 49.21% |
| APO241220C00095000 | 2024-05-22 2:35PM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APO250117C00095000 | 2024-05-22 1:14PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 21 | 706 | 0.00% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.80 | 30.90 | 33.30 | 0.00 | - | 10 | 12 | 39.74% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00095000 | 2024-05-31 11:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 50.00% |
| APO240621P00095000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 603 | 25.00% |
| APO240719P00095000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| APO240920P00095000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| APO241220P00095000 | 2024-05-31 3:04PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| APO250117P00095000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 659 | 6.25% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.10 | 7.80 | 8.60 | 0.00 | - | 2 | 68 | 32.28% |
© 2024 Yahoo. Todos los derechos reservados.