Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00100000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 10.71 | 12.10 | 14.70 | 0.00 | - | 8 | 0 | 124.12% |
| APO240614C00100000 | 2024-05-15 10:27AM EDT | 2024-06-14 | 12.00 | 13.10 | 14.90 | 0.00 | - | 1 | 2 | 52.47% |
| APO240621C00100000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 13.50 | 13.80 | 14.40 | -0.02 | -0.15% | 10 | 2,017 | 39.84% |
| APO240719C00100000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 14.83 | 14.20 | 15.20 | 0.00 | - | 1 | 1,180 | 36.45% |
| APO240920C00100000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 16.70 | 15.00 | 17.00 | 0.00 | - | 1 | 30 | 35.00% |
| APO241220C00100000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 16.60 | 18.70 | 20.40 | 0.00 | - | - | 1 | 38.56% |
| APO250117C00100000 | 2024-05-07 11:09AM EDT | 2025-01-17 | 21.05 | 19.30 | 20.80 | 0.00 | - | 6 | 777 | 37.54% |
| APO260116C00100000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 28.90 | 27.90 | 28.70 | 0.00 | - | 4 | 33 | 39.23% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00100000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 53.52% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 48.05% |
| APO240607P00100000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.62 | 0.05 | 0.75 | 0.00 | - | - | 100 | 50.00% |
| APO240614P00100000 | 2024-05-16 2:30PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.80 | 0.00 | - | 45 | 47 | 43.29% |
| APO240621P00100000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 350 | 1,575 | 28.17% |
| APO240719P00100000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 0.79 | 0.55 | 0.75 | 0.00 | - | 14 | 457 | 27.39% |
| APO240920P00100000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 2.35 | 2.10 | 2.25 | 0.00 | - | 2 | 113 | 28.52% |
| APO241220P00100000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 5.20 | 3.90 | 4.20 | 0.00 | - | 10 | 13 | 29.10% |
| APO250117P00100000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 4.68 | 4.40 | 4.70 | 0.00 | - | 1 | 1,334 | 29.05% |
| APO260116P00100000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 9.70 | 9.30 | 10.00 | 0.00 | - | 2 | 498 | 29.09% |
© 2024 Yahoo. Todos los derechos reservados.