U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,814.00 +14.75 (+0.08%) E-mini Russell 2000 Index Futur
2,108.20 +1.10 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.50 -0.40 (-0.02%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00105000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 9.10 | 8.00 | 11.10 | 0.00 | - | - | 0 | 119.87% |
| APO240531C00105000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 8.64 | 8.00 | 12.20 | 0.00 | - | 1 | 1 | 85.25% |
| APO240621C00105000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 9.45 | 9.50 | 12.80 | 0.00 | - | 20 | 2,476 | 54.04% |
| APO240719C00105000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 10.85 | 10.00 | 12.20 | 0.00 | - | 15 | 2,048 | 35.10% |
| APO240920C00105000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 13.18 | 12.60 | 14.80 | +0.88 | +7.15% | 30 | 243 | 36.17% |
| APO250117C00105000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 14.60 | 17.50 | 20.20 | 0.00 | - | 1 | 1,102 | 41.91% |
| APO260116C00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 22.50 | 25.30 | 27.30 | 0.00 | - | 1 | 38 | 39.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00105000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.12 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 108.06% |
| APO240531P00105000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 32 | 43 | 36.04% |
| APO240607P00105000 | 2024-05-16 3:09PM EDT | 2024-06-07 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 31.74% |
| APO240614P00105000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.75 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 28.66% |
| APO240621P00105000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | -0.23 | -33.82% | 16 | 1,156 | 27.49% |
| APO240719P00105000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.25 | -0.15 | -10.00% | 20 | 371 | 25.83% |
| APO240920P00105000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 3.40 | 3.10 | 3.30 | -0.20 | -5.56% | 4 | 320 | 28.17% |
| APO241220P00105000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 6.90 | 5.00 | 5.60 | 0.00 | - | 68 | 70 | 29.02% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 7.60 | 5.20 | 6.10 | 0.00 | - | 1,414 | 3,224 | 28.81% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 10.00 | 12.00 | 0.00 | - | 219 | 223 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.