Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00110000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 3.45 | 3.80 | 6.20 | 0.00 | - | 30 | 138 | 71.14% |
| APO240531C00110000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 4.20 | 4.90 | 5.90 | 0.00 | - | 33 | 38 | 38.28% |
| APO240607C00110000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 4.50 | 4.90 | 6.10 | 0.00 | - | 3 | 3 | 32.35% |
| APO240614C00110000 | 2024-05-06 9:58AM EDT | 2024-06-14 | 4.60 | 4.30 | 6.60 | 0.00 | - | - | 1 | 32.37% |
| APO240621C00110000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 6.60 | 5.40 | 6.90 | +1.20 | +22.22% | 754 | 1,899 | 31.14% |
| APO240628C00110000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 4.20 | 6.90 | 7.40 | 0.00 | - | - | 3 | 31.96% |
| APO240719C00110000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 8.10 | 8.00 | 8.30 | +0.95 | +13.29% | 7 | 1,168 | 31.06% |
| APO240920C00110000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 9.50 | 10.90 | 11.40 | -0.70 | -6.86% | 10 | 73 | 34.08% |
| APO241220C00110000 | 2024-05-20 10:50AM EDT | 2024-12-20 | 13.58 | 12.20 | 15.00 | 0.00 | - | 1 | 2 | 36.57% |
| APO250117C00110000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 14.40 | 15.10 | 16.00 | +0.10 | +0.70% | 1 | 9,682 | 37.18% |
| APO260116C00110000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 23.50 | 23.20 | 24.70 | 0.00 | - | 15 | 181 | 38.96% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00110000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 22 | 85 | 29.98% |
| APO240531P00110000 | 2024-05-21 10:20AM EDT | 2024-05-31 | 0.70 | 0.35 | 1.30 | -0.20 | -22.22% | 2 | 28 | 39.84% |
| APO240607P00110000 | 2024-05-21 10:59AM EDT | 2024-06-07 | 1.02 | 0.75 | 1.15 | -0.11 | -9.73% | 8 | 24 | 29.32% |
| APO240621P00110000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 1.47 | 1.35 | 1.55 | -0.48 | -24.62% | 159 | 1,261 | 25.59% |
| APO240719P00110000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 3.00 | 2.30 | 2.45 | 0.00 | - | 145 | 620 | 24.27% |
| APO240920P00110000 | 2024-05-21 12:31PM EDT | 2024-09-20 | 5.00 | 4.60 | 4.80 | -0.20 | -3.85% | 2 | 175 | 26.54% |
| APO241220P00110000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 7.70 | 6.50 | 7.30 | 0.00 | - | 7 | 15 | 27.64% |
| APO250117P00110000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 7.90 | 7.30 | 7.90 | 0.00 | - | 1 | 454 | 27.68% |
| APO260116P00110000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 13.60 | 12.90 | 14.10 | -1.10 | -7.48% | 1 | 89 | 28.48% |
© 2024 Yahoo. Todos los derechos reservados.