Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00115000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 1.18 | 1.05 | 1.20 | +0.63 | +114.55% | 44 | 236 | 28.03% |
| APO240531C00115000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 1.72 | 1.70 | 1.85 | +0.57 | +49.57% | 142 | 67 | 25.10% |
| APO240607C00115000 | 2024-05-21 2:43PM EDT | 2024-06-07 | 2.50 | 2.55 | 2.80 | +0.70 | +38.89% | 12 | 26 | 28.98% |
| APO240614C00115000 | 2024-05-21 10:59AM EDT | 2024-06-14 | 2.85 | 3.10 | 3.40 | +0.40 | +16.33% | 500 | 106 | 29.59% |
| APO240621C00115000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 3.10 | 3.50 | 3.70 | +0.35 | +12.73% | 436 | 1,314 | 28.37% |
| APO240719C00115000 | 2024-05-21 12:45PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.20 | +1.00 | +23.81% | 30 | 672 | 28.80% |
| APO240920C00115000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 7.85 | 8.00 | 8.40 | +0.62 | +8.58% | 11 | 4,061 | 32.18% |
| APO241220C00115000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 10.25 | 11.30 | 12.10 | 0.00 | - | 2 | 14 | 35.01% |
| APO250117C00115000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 12.80 | 12.50 | 12.90 | +0.83 | +6.93% | 2 | 774 | 35.09% |
| APO260116C00115000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 19.23 | 20.80 | 23.10 | 0.00 | - | 2 | 547 | 39.80% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00115000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.40 | -1.16 | -47.15% | 15 | 98 | 25.93% |
| APO240531P00115000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 1.95 | 1.80 | 1.95 | -0.40 | -17.02% | 16 | 2 | 22.58% |
| APO240607P00115000 | 2024-05-09 10:14AM EDT | 2024-06-07 | 4.80 | 0.45 | 2.75 | 0.00 | - | 3 | 3 | 25.54% |
| APO240614P00115000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 3.90 | 2.00 | 3.20 | 0.00 | - | - | 200 | 25.42% |
| APO240621P00115000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 4.70 | 3.20 | 3.50 | 0.00 | - | 22 | 436 | 24.68% |
| APO240719P00115000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 5.20 | 4.20 | 4.50 | 0.00 | - | 459 | 515 | 23.43% |
| APO240920P00115000 | 2024-05-21 12:26PM EDT | 2024-09-20 | 7.20 | 6.70 | 6.90 | -0.50 | -6.49% | 4 | 140 | 25.40% |
| APO241220P00115000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 10.50 | 8.60 | 9.60 | 0.00 | - | 12 | 140 | 26.99% |
| APO250117P00115000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 10.40 | 8.50 | 10.00 | 0.00 | - | 10 | 186 | 26.46% |
| APO260116P00115000 | 2024-03-19 12:30PM EDT | 2026-01-16 | 17.65 | 19.00 | 19.60 | 0.00 | - | 10 | 11 | 33.22% |
© 2024 Yahoo. Todos los derechos reservados.