Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524C00118000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 0.10 | 0.20 | 0.30 | -0.05 | -33.33% | 2 | 51 | 27.93% |
APO240531C00118000 | 2024-05-21 11:39AM EDT | 2024-05-31 | 0.45 | 0.65 | 0.80 | -0.11 | -19.64% | 364 | 201 | 25.29% |
APO240607C00118000 | 2024-05-21 11:43AM EDT | 2024-06-07 | 1.10 | 1.40 | 1.60 | +0.03 | +2.80% | 750 | 5 | 28.74% |
APO240614C00118000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 1.89 | 0.65 | 2.05 | 0.00 | - | - | 3 | 28.42% |
APO240628C00118000 | 2024-05-17 12:19PM EDT | 2024-06-28 | 2.20 | 2.60 | 2.85 | 0.00 | - | 33 | 33 | 28.35% |